iShares TIPS Bond ETF (Ondo Tokenized ETF) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 11.281.023 | $ 1.497.613 | N/A |
| 2026-05-29 | $ 11.312.247 | $ 1.593.542 | $ 112,57 |
| 2026-05-28 | $ 11.311.924 | $ 1.546.006 | $ 112,57 |
| 2026-05-27 | $ 11.342.787 | $ 1.592.836 | $ 112,88 |
| 2026-05-26 | $ 11.239.991 | $ 1.474.483 | $ 113,19 |
| 2026-05-25 | $ 11.248.326 | $ 1.454.254 | $ 112,16 |
| 2026-05-24 | $ 11.231.412 | $ 1.492.805 | $ 112,02 |
| 2026-05-23 | $ 11.264.171 | $ 1.627.616 | $ 112,09 |
| 2026-05-22 | $ 11.261.469 | $ 1.520.554 | $ 112,41 |
| 2026-05-21 | $ 11.262.042 | $ 1.554.400 | $ 112,39 |
| 2026-05-20 | $ 11.223.888 | $ 1.573.913 | $ 112,43 |
| 2026-05-19 | $ 11.202.502 | $ 1.562.545 | $ 112,06 |
| 2026-05-18 | $ 11.316.999 | $ 1.464.325 | $ 111,84 |
| 2026-05-17 | $ 11.318.851 | $ 1.590.590 | $ 112,98 |
| 2026-05-16 | $ 11.317.509 | $ 1.540.257 | $ 113,00 |
| 2026-05-15 | $ 11.360.950 | $ 1.623.331 | $ 112,98 |
| 2026-05-14 | $ 11.368.663 | $ 1.490.416 | $ 113,13 |
| 2026-05-13 | $ 11.347.825 | $ 1.485.045 | $ 113,50 |
| 2026-05-12 | $ 11.348.756 | $ 1.544.523 | $ 113,29 |
| 2026-05-11 | $ 11.378.650 | $ 1.491.965 | $ 113,30 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
