iShares TIPS Bond ETF (Ondo Tokenized ETF) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-14 | $ 11.221.725 | $ 54.903 | N/A |
| 2026-04-13 | $ 11.185.415 | $ 56.648 | $ 111,93 |
| 2026-04-12 | $ 11.222.677 | $ 56.385 | $ 111,68 |
| 2026-04-11 | $ 11.225.463 | $ 58.416 | $ 112,05 |
| 2026-04-10 | $ 11.259.184 | $ 57.148 | $ 112,08 |
| 2026-04-09 | $ 11.269.482 | $ 56.873 | $ 112,41 |
| 2026-04-08 | $ 11.263.310 | $ 57.794 | $ 112,51 |
| 2026-04-07 | $ 11.269.225 | $ 56.645 | $ 112,45 |
| 2026-04-06 | $ 11.184.929 | $ 54.934 | $ 112,51 |
| 2026-04-05 | $ 11.183.665 | $ 56.641 | $ 111,98 |
| 2026-04-04 | $ 11.227.901 | $ 55.214 | $ 111,65 |
| 2026-04-03 | $ 11.215.520 | $ 68.209 | $ 112,10 |
| 2026-04-02 | $ 11.270.264 | $ 60.411 | $ 112,01 |
| 2026-04-01 | $ 11.209.267 | $ 57.892 | $ 112,43 |
| 2026-03-31 | $ 11.206.930 | $ 57.279 | $ 111,83 |
| 2026-03-30 | $ 11.218.619 | $ 57.611 | $ 111,80 |
| 2026-03-29 | $ 11.187.625 | $ 59.724 | $ 112,06 |
| 2026-03-28 | $ 11.225.325 | $ 56.102 | $ 111,61 |
| 2026-03-27 | $ 11.208.364 | $ 58.777 | $ 111,93 |
| 2026-03-26 | $ 11.223.340 | $ 58.088 | $ 111,82 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
