iShares US Aerospace and Defense ETF (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-01 | $ 10.709,93 | $ 55.398 | N/A |
| 2026-05-31 | $ 10.769,64 | $ 55.903 | $ 233,65 |
| 2026-05-30 | $ 10.756,85 | $ 57.104 | $ 234,96 |
| 2026-05-29 | $ 9.537,43 | $ 59.157 | $ 234,67 |
| 2026-05-28 | $ 9.189,43 | $ 56.766 | $ 233,82 |
| 2026-05-27 | $ 9.109,68 | $ 58.690 | $ 229,55 |
| 2026-05-26 | $ 8.872,80 | $ 55.256 | $ 229,97 |
| 2026-05-25 | $ 8.874,62 | $ 58.274 | $ 223,99 |
| 2026-05-24 | $ 8.851,84 | $ 56.729 | $ 224,04 |
| 2026-05-23 | $ 8.880,37 | $ 57.158 | $ 223,46 |
| 2026-05-22 | $ 9.247,18 | $ 56.952 | $ 224,18 |
| 2026-05-21 | $ 9.154,43 | $ 54.647 | $ 222,22 |
| 2026-05-20 | $ 8.307,03 | $ 56.277 | $ 222,46 |
| 2026-05-19 | $ 8.558,53 | $ 63.054 | $ 218,70 |
| 2026-05-18 | $ 8.197,44 | $ 54.797 | $ 219,56 |
| 2026-05-17 | $ 8.197,46 | $ 54.949 | $ 218,07 |
| 2026-05-16 | $ 8.192,17 | $ 55.292 | $ 218,08 |
| 2026-05-15 | $ 8.434,31 | $ 60.624 | $ 217,94 |
| 2026-05-14 | $ 3.066,62 | $ 57.709 | $ 224,38 |
| 2026-05-13 | $ 3.239,10 | $ 59.670 | $ 226,36 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
