iShares US Aerospace and Defense ETF (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-17 | $ 1.637,15 | $ 64.131 | N/A |
| 2026-04-16 | $ 6.567,76 | $ 30.075 | $ 229,65 |
| 2026-04-15 | $ 6.654,16 | $ 333,84 | $ 233,57 |
| 2026-04-14 | $ 5.250,58 | $ 4.931,92 | $ 236,64 |
| 2026-04-13 | $ 5.250,58 | $ 4.931,92 | $ 233,98 |
| 2026-04-12 | $ 0,000000000000000000 | $ 984,02 | $ 233,98 |
| 2026-04-11 | $ 0,000000000000000000 | $ 984,02 | $ 230,58 |
| 2026-04-10 | $ 0,000000000000000000 | $ 1.040,89 | $ 230,58 |
| 2026-04-09 | $ 0,000000000000000000 | $ 232,01 | $ 230,06 |
| 2026-04-08 | $ 0,000000000000000000 | $ 59,60 | $ 232,08 |
| 2026-04-07 | $ 0,000000000000000000 | $ 60,09 | $ 223,27 |
| 2026-04-06 | $ 0,000000000000000000 | $ 60,09 | $ 225,11 |
| 2026-04-04 | $ 0,000000000000000000 | $ 12.032,98 | $ 225,12 |
| 2026-04-03 | $ 0,000000000000000000 | $ 12.032,48 | $ 222,62 |
| 2026-04-02 | $ 0,000000000000000000 | $ 12.032,62 | $ 222,61 |
| 2026-03-29 | $ 0,000000000000000000 | $ 77,71 | $ 222,62 |
| 2026-03-28 | $ 0,000000000000000000 | $ 77,71 | $ 215,26 |
| 2026-03-27 | $ 0,000000000000000000 | $ 48,17 | $ 215,26 |
| 2026-03-26 | $ 0,000000000000000000 | $ 123,52 | $ 220,01 |
| 2026-03-25 | $ 0,000000000000000000 | $ 123,52 | $ 225,46 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
