Islamic Coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-20 | $ 41.217.781 | $ 60.007 | N/A |
| 2026-05-19 | $ 41.329.654 | $ 119.945 | $ 0,01146052 |
| 2026-05-18 | $ 42.547.625 | $ 58.719 | $ 0,01153162 |
| 2026-05-17 | $ 43.219.114 | $ 80.321 | $ 0,01189051 |
| 2026-05-16 | $ 42.735.247 | $ 169.563 | $ 0,01207931 |
| 2026-05-15 | $ 45.694.275 | $ 174.390 | $ 0,01195426 |
| 2026-05-14 | $ 41.972.098 | $ 92.858 | $ 0,01279293 |
| 2026-05-13 | $ 43.124.739 | $ 172.427 | $ 0,01176090 |
| 2026-05-12 | $ 45.472.109 | $ 25.994 | $ 0,01213632 |
| 2026-05-11 | $ 46.744.951 | $ 139.926 | $ 0,01276439 |
| 2026-05-10 | $ 50.849.252 | $ 350.197 | $ 0,01313294 |
| 2026-05-09 | $ 56.791.387 | $ 1.225.897 | $ 0,01429842 |
| 2026-05-08 | $ 46.417.328 | $ 96.477 | $ 0,01576581 |
| 2026-05-07 | $ 40.787.888 | $ 62.288 | $ 0,01330085 |
| 2026-05-06 | $ 40.985.768 | $ 100.756 | $ 0,01149538 |
| 2026-05-05 | $ 40.702.645 | $ 60.333 | $ 0,01156438 |
| 2026-05-04 | $ 41.429.908 | $ 51.654 | $ 0,01154667 |
| 2026-05-03 | $ 41.531.161 | $ 1.430,63 | $ 0,01170985 |
| 2026-05-02 | $ 41.845.091 | $ 48.990 | $ 0,01174843 |
| 2026-05-01 | $ 41.839.557 | $ 46.550 | $ 0,01184750 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
