ITO Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 55.264 | $ 2,20 | N/A |
| 2026-05-17 | $ 56.801 | $ 1.800,68 | $ 0,000000135063 |
| 2026-05-16 | $ 61.415 | $ 13,32 | $ 0,000000138795 |
| 2026-05-15 | $ 63.533 | $ 148,16 | $ 0,000000150096 |
| 2026-05-14 | $ 63.584 | $ 1.746,65 | $ 0,000000155272 |
| 2026-05-13 | $ 56.378 | $ 874,49 | $ 0,000000155290 |
| 2026-05-12 | $ 61.683 | $ 160,03 | $ 0,000000137760 |
| 2026-05-11 | $ 63.263 | $ 707,21 | $ 0,000000150728 |
| 2026-05-10 | $ 59.211 | $ 120,26 | $ 0,000000154610 |
| 2026-05-09 | $ 58.718 | $ 71,76 | $ 0,000000144746 |
| 2026-05-08 | $ 58.553 | $ 792,56 | $ 0,000000143513 |
| 2026-05-07 | $ 63.425 | $ 31,00 | $ 0,000000143080 |
| 2026-05-06 | $ 64.190 | $ 672,52 | $ 0,000000155008 |
| 2026-05-05 | $ 60.769 | $ 12,21 | $ 0,000000157043 |
| 2026-05-04 | $ 60.339 | $ 773,68 | $ 0,000000148516 |
| 2026-05-03 | $ 63.513 | $ 603,84 | $ 0,000000147458 |
| 2026-05-02 | $ 60.342 | $ 7,04 | $ 0,000000155222 |
| 2026-05-01 | $ 59.471 | $ 282,09 | $ 0,000000147475 |
| 2026-04-30 | $ 61.472 | $ 2.089,37 | $ 0,000000145362 |
| 2026-04-29 | $ 66.096 | $ 884,33 | $ 0,000000150248 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
