ITO Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-02 | $ 34.841 | $ 426,89 | N/A |
| 2026-04-01 | $ 33.085 | $ 20,21 | $ 0,000000085056 |
| 2026-03-31 | $ 31.877 | $ 20,12 | $ 0,000000080840 |
| 2026-03-30 | $ 31.237 | $ 74,60 | $ 0,000000077900 |
| 2026-03-29 | $ 31.237 | $ 74,60 | $ 0,000000076342 |
| 2026-03-27 | $ 33.819 | $ 8,75 | $ 0,000000076342 |
| 2026-03-26 | $ 34.068 | $ 8,81 | $ 0,000000082653 |
| 2026-03-25 | $ 34.093 | $ 8,82 | $ 0,000000083261 |
| 2026-03-23 | $ 32.109 | $ 3,09 | $ 0,000000083321 |
| 2026-03-22 | $ 34.012 | $ 20,78 | $ 0,000000078473 |
| 2026-03-21 | $ 34.012 | $ 20,78 | $ 0,000000083128 |
| 2026-03-13 | $ 32.443 | $ 14,52 | $ 0,000000083128 |
| 2026-03-12 | $ 32.443 | $ 14,52 | $ 0,000000079288 |
| 2026-03-11 | $ 32.155 | $ 12,19 | $ 0,000000079288 |
| 2026-03-10 | $ 31.419 | $ 11,90 | $ 0,000000078586 |
| 2026-03-09 | $ 30.688 | $ 95,27 | $ 0,000000076720 |
| 2026-03-08 | $ 31.430 | $ 3,38 | $ 0,000000074999 |
| 2026-03-07 | $ 31.430 | $ 3,38 | $ 0,000000076812 |
| 2026-03-06 | $ 33.022 | $ 19,62 | $ 0,000000076812 |
| 2026-03-05 | $ 33.013 | $ 19,62 | $ 0,000000080705 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
