ItsAI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-22 | $ 6.387.878 | $ 303.178 | N/A |
| 2026-05-21 | $ 5.860.620 | $ 237.345 | $ 1,25 |
| 2026-05-20 | $ 5.436.527 | $ 237.696 | $ 1,15 |
| 2026-05-19 | $ 5.234.299 | $ 352.740 | $ 1,064 |
| 2026-05-18 | $ 5.713.588 | $ 475.640 | $ 1,026 |
| 2026-05-17 | $ 5.541.268 | $ 128.835 | $ 1,13 |
| 2026-05-16 | $ 5.767.102 | $ 64.826 | $ 1,090 |
| 2026-05-15 | $ 6.083.171 | $ 355.086 | $ 1,14 |
| 2026-05-14 | $ 5.633.582 | $ 205.945 | $ 1,20 |
| 2026-05-13 | $ 5.832.352 | $ 151.991 | $ 1,11 |
| 2026-05-12 | $ 6.302.170 | $ 210.473 | $ 1,15 |
| 2026-05-11 | $ 6.152.435 | $ 106.691 | $ 1,25 |
| 2026-05-10 | $ 6.242.140 | $ 94.306 | $ 1,22 |
| 2026-05-09 | $ 6.200.538 | $ 566.662 | $ 1,24 |
| 2026-05-08 | $ 5.909.295 | $ 531.432 | $ 1,24 |
| 2026-05-07 | $ 6.037.378 | $ 411.617 | $ 1,18 |
| 2026-05-06 | $ 6.632.859 | $ 664.085 | $ 1,21 |
| 2026-05-05 | $ 5.715.738 | $ 301.543 | $ 1,33 |
| 2026-05-04 | $ 5.599.799 | $ 236.725 | $ 1,15 |
| 2026-05-03 | $ 5.934.200 | $ 293.853 | $ 1,13 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
