iZUMi Finance Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 1.129.839 | $ 9.425,08 | N/A |
| 2026-05-29 | $ 1.133.076 | $ 11.184,15 | $ 0,00143518 |
| 2026-05-28 | $ 1.140.852 | $ 10.861,59 | $ 0,00143887 |
| 2026-05-27 | $ 1.140.848 | $ 11.029,93 | $ 0,00144888 |
| 2026-05-26 | $ 1.144.511 | $ 7.310,61 | $ 0,00144891 |
| 2026-05-25 | $ 1.146.090 | $ 21.088 | $ 0,00145353 |
| 2026-05-24 | $ 1.086.111 | $ 7.360,32 | $ 0,00145557 |
| 2026-05-23 | $ 1.096.264 | $ 11.471,51 | $ 0,00137935 |
| 2026-05-22 | $ 1.108.330 | $ 14.529,14 | $ 0,00139224 |
| 2026-05-21 | $ 1.081.976 | $ 12.382,85 | $ 0,00140757 |
| 2026-05-20 | $ 1.117.777 | $ 16.031,37 | $ 0,00137411 |
| 2026-05-19 | $ 1.095.688 | $ 7.013,80 | $ 0,00141957 |
| 2026-05-18 | $ 1.104.049 | $ 3.709,14 | $ 0,00139143 |
| 2026-05-17 | $ 1.104.935 | $ 9.176,38 | $ 0,00140214 |
| 2026-05-16 | $ 1.116.530 | $ 2.800,22 | $ 0,00140327 |
| 2026-05-15 | $ 1.123.332 | $ 20,93 | $ 0,00141800 |
| 2026-05-14 | $ 1.110.360 | $ 447,61 | $ 0,00142663 |
| 2026-05-13 | $ 1.115.339 | $ 3.639,47 | $ 0,00141016 |
| 2026-05-12 | $ 1.042.222 | $ 4.804,05 | $ 0,00141650 |
| 2026-05-11 | $ 1.142.302 | $ 10.710,45 | $ 0,00132360 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
