J3FF by Virtuals Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 70.553 | $ 3,51 | N/A |
| 2026-05-17 | $ 70.408 | $ 3,50 | $ 0,00007055 |
| 2026-05-16 | $ 72.355 | $ 7,60 | $ 0,00007035 |
| 2026-05-15 | $ 74.856 | $ 2,14 | $ 0,00007235 |
| 2026-05-14 | $ 79.325 | $ 1,066 | $ 0,00007491 |
| 2026-05-13 | $ 79.325 | $ 1,066 | $ 0,00007933 |
| 2026-05-12 | $ 81.791 | $ 3,11 | $ 0,00007933 |
| 2026-05-11 | $ 87.258 | $ 38,94 | $ 0,00008181 |
| 2026-05-10 | $ 89.054 | $ 63,50 | $ 0,00008718 |
| 2026-05-09 | $ 90.700 | $ 1.523,46 | $ 0,00008904 |
| 2026-05-08 | $ 100.046 | $ 14,03 | $ 0,00009070 |
| 2026-05-07 | $ 90.238 | $ 10,54 | $ 0,00010006 |
| 2026-05-06 | $ 89.680 | $ 10,91 | $ 0,00009024 |
| 2026-05-05 | $ 81.536 | $ 48,58 | $ 0,00008967 |
| 2026-05-04 | $ 81.464 | $ 1,40 | $ 0,00008149 |
| 2026-05-03 | $ 83.533 | $ 2,80 | $ 0,00008146 |
| 2026-05-02 | $ 77.138 | $ 1,19 | $ 0,00008352 |
| 2026-05-01 | $ 76.069 | $ 3,33 | $ 0,00007709 |
| 2026-04-30 | $ 79.395 | $ 2,61 | $ 0,00007607 |
| 2026-04-29 | $ 76.035 | $ 2,50 | $ 0,00007939 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
