J3FF by Virtuals Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-03 | $ 70.703 | $ 2,99 | N/A |
| 2026-04-02 | $ 73.072 | $ 1,22 | $ 0,00007066 |
| 2026-04-01 | $ 74.439 | $ 1,24 | $ 0,00007307 |
| 2026-03-31 | $ 71.493 | $ 3,92 | $ 0,00007444 |
| 2026-03-30 | $ 71.445 | $ 3,92 | $ 0,00007149 |
| 2026-03-29 | $ 73.328 | $ 9,56 | $ 0,00007149 |
| 2026-03-28 | $ 73.189 | $ 1,29 | $ 0,00007333 |
| 2026-03-27 | $ 76.679 | $ 1,74 | $ 0,00007319 |
| 2026-03-26 | $ 82.535 | $ 5,11 | $ 0,00007668 |
| 2026-03-25 | $ 82.535 | $ 5,11 | $ 0,00008253 |
| 2026-03-24 | $ 76.383 | $ 1,39 | $ 0,00008253 |
| 2026-03-23 | $ 73.859 | $ 2,89 | $ 0,00007638 |
| 2026-03-22 | $ 73.859 | $ 2,89 | $ 0,00007405 |
| 2026-03-18 | $ 90.147 | $ 2,99 | $ 0,00007405 |
| 2026-03-17 | $ 88.963 | $ 59,15 | $ 0,00009016 |
| 2026-03-16 | $ 83.957 | $ 57,72 | $ 0,00008896 |
| 2026-03-15 | $ 83.746 | $ 57,76 | $ 0,00008375 |
| 2026-03-14 | $ 77.846 | $ 1,020 | $ 0,00008381 |
| 2026-03-13 | $ 77.846 | $ 1,020 | $ 0,00007785 |
| 2026-03-12 | $ 79.007 | $ 3,23 | $ 0,00007785 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
