Jager Hunter Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-02	$ 4.044.649	$ 75.285	N/A
2026-07-01	$ 4.089.128	$ 83.831	$ 0,000000000280077
2026-06-30	$ 3.915.715	$ 145.165	$ 0,000000000268200
2026-06-29	$ 3.402.970	$ 38.184	$ 0,000000000233080
2026-06-28	$ 3.388.081	$ 52.141	$ 0,000000000232060
2026-06-27	$ 3.506.618	$ 60.662	$ 0,000000000240179
2026-06-26	$ 3.508.126	$ 86.137	$ 0,000000000240283
2026-06-25	$ 3.463.469	$ 164.375	$ 0,000000000237224
2026-06-24	$ 3.559.877	$ 162.946	$ 0,000000000243827
2026-06-23	$ 3.953.469	$ 155.815	$ 0,000000000270786
2026-06-22	$ 4.152.833	$ 159.463	$ 0,000000000284441
2026-06-21	$ 4.075.911	$ 154.159	$ 0,000000000279172
2026-06-20	$ 4.043.466	$ 126.496	$ 0,000000000276950
2026-06-19	$ 3.958.435	$ 145.465	$ 0,000000000271126
2026-06-18	$ 3.977.193	$ 124.771	$ 0,000000000272411
2026-06-17	$ 4.049.315	$ 133.592	$ 0,000000000277350
2026-06-16	$ 4.266.852	$ 122.058	$ 0,000000000292250
2026-06-15	$ 4.382.367	$ 106.651	$ 0,000000000300162
2026-06-14	$ 4.382.522	$ 118.353	$ 0,000000000300173
2026-06-13	$ 4.369.652	$ 133.330	$ 0,000000000299291