Jager Hunter Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-16 | $ 6.027.204 | $ 219.788 | N/A |
| 2026-05-15 | $ 6.755.692 | $ 223.898 | $ 0,000000000413124 |
| 2026-05-14 | $ 6.875.556 | $ 247.450 | $ 0,000000000462303 |
| 2026-05-13 | $ 6.563.274 | $ 310.320 | $ 0,000000000471262 |
| 2026-05-12 | $ 7.008.946 | $ 296.642 | $ 0,000000000448626 |
| 2026-05-11 | $ 6.602.058 | $ 325.574 | $ 0,000000000475383 |
| 2026-05-10 | $ 6.006.500 | $ 263.120 | $ 0,000000000451998 |
| 2026-05-09 | $ 5.242.795 | $ 196.186 | $ 0,000000000411410 |
| 2026-05-08 | $ 5.154.998 | $ 192.259 | $ 0,000000000359096 |
| 2026-05-07 | $ 4.848.839 | $ 263.417 | $ 0,000000000353134 |
| 2026-05-06 | $ 4.652.790 | $ 192.226 | $ 0,000000000332108 |
| 2026-05-05 | $ 4.661.633 | $ 169.979 | $ 0,000000000318728 |
| 2026-05-04 | $ 4.720.998 | $ 281.653 | $ 0,000000000319290 |
| 2026-05-03 | $ 5.315.227 | $ 172.665 | $ 0,000000000323356 |
| 2026-05-02 | $ 5.527.545 | $ 182.528 | $ 0,000000000363692 |
| 2026-05-01 | $ 5.596.580 | $ 150.603 | $ 0,000000000378612 |
| 2026-04-30 | $ 5.361.653 | $ 244.578 | $ 0,000000000383296 |
| 2026-04-29 | $ 5.334.970 | $ 178.294 | $ 0,000000000367263 |
| 2026-04-28 | $ 5.337.737 | $ 196.428 | $ 0,000000000370140 |
| 2026-04-27 | $ 5.313.975 | $ 237.801 | $ 0,000000000365481 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
