Jager Hunter Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 3.128.804 | $ 149.826 | N/A |
| 2026-03-28 | $ 3.119.312 | $ 160.539 | $ 0,000000000214343 |
| 2026-03-27 | $ 3.271.096 | $ 142.179 | $ 0,000000000213635 |
| 2026-03-26 | $ 3.423.813 | $ 202.096 | $ 0,000000000224052 |
| 2026-03-25 | $ 3.376.403 | $ 134.359 | $ 0,000000000234567 |
| 2026-03-24 | $ 3.395.275 | $ 164.635 | $ 0,000000000231072 |
| 2026-03-23 | $ 3.408.238 | $ 160.603 | $ 0,000000000232449 |
| 2026-03-22 | $ 3.433.007 | $ 154.093 | $ 0,000000000232954 |
| 2026-03-21 | $ 3.483.670 | $ 220.252 | $ 0,000000000235056 |
| 2026-03-20 | $ 3.412.125 | $ 157.083 | $ 0,000000000238703 |
| 2026-03-19 | $ 3.393.605 | $ 164.042 | $ 0,000000000233730 |
| 2026-03-18 | $ 3.524.750 | $ 195.439 | $ 0,000000000232438 |
| 2026-03-17 | $ 3.534.887 | $ 198.665 | $ 0,000000000241423 |
| 2026-03-16 | $ 3.598.808 | $ 173.644 | $ 0,000000000241861 |
| 2026-03-15 | $ 3.378.576 | $ 158.074 | $ 0,000000000246550 |
| 2026-03-14 | $ 3.512.101 | $ 192.184 | $ 0,000000000232886 |
| 2026-03-13 | $ 3.476.556 | $ 166.059 | $ 0,000000000240606 |
| 2026-03-12 | $ 3.380.747 | $ 158.783 | $ 0,000000000238137 |
| 2026-03-11 | $ 3.404.760 | $ 178.653 | $ 0,000000000231604 |
| 2026-03-10 | $ 3.382.383 | $ 180.005 | $ 0,000000000233317 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
