Jaihoz by Virtuals Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-09 | $ 91.343 | $ 6,12 | N/A |
| 2026-07-08 | $ 89.384 | $ 20,96 | $ 0,00008938 |
| 2026-07-07 | $ 92.408 | $ 53,85 | $ 0,00009241 |
| 2026-07-06 | $ 96.516 | $ 7,45 | $ 0,00009652 |
| 2026-07-05 | $ 98.845 | $ 31,13 | $ 0,00009885 |
| 2026-07-04 | $ 97.422 | $ 46,56 | $ 0,00009742 |
| 2026-07-03 | $ 99.944 | $ 30,30 | $ 0,00009994 |
| 2026-07-02 | $ 97.272 | $ 11,79 | $ 0,00009727 |
| 2026-07-01 | $ 96.960 | $ 23,25 | $ 0,00009696 |
| 2026-06-30 | $ 88.989 | $ 1,54 | $ 0,00008899 |
| 2026-06-29 | $ 94.871 | $ 1,52 | $ 0,00009487 |
| 2026-06-28 | $ 91.383 | $ 4,65 | $ 0,00009138 |
| 2026-06-27 | $ 91.252 | $ 25,66 | $ 0,00009125 |
| 2026-06-26 | $ 92.360 | $ 19,07 | $ 0,00009236 |
| 2026-06-25 | $ 93.791 | $ 143,87 | $ 0,00009379 |
| 2026-06-24 | $ 98.127 | $ 10,24 | $ 0,00009813 |
| 2026-06-23 | $ 101.823 | $ 20,17 | $ 0,00010182 |
| 2026-06-22 | $ 104.904 | $ 1,011 | $ 0,00010490 |
| 2026-06-21 | $ 102.922 | $ 11,79 | $ 0,00010292 |
| 2026-06-20 | $ 107.724 | $ 107,57 | $ 0,00010772 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
