JAM Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-13 | $ 5.273.354 | $ 143.782 | N/A |
| 2026-06-12 | $ 5.311.811 | $ 113.313 | $ 0,04021518 |
| 2026-06-11 | $ 8.936.702 | $ 306.439 | $ 0,04047359 |
| 2026-06-10 | $ 8.666.974 | $ 266.470 | $ 0,069380 |
| 2026-06-09 | $ 6.958.523 | $ 80.245 | $ 0,067786 |
| 2026-06-08 | $ 5.915.611 | $ 336.705 | $ 0,075720 |
| 2026-06-07 | $ 3.997.796 | $ 48.055 | $ 0,064589 |
| 2026-06-06 | $ 3.996.963 | $ 83.277 | $ 0,04559515 |
| 2026-06-05 | $ 6.140.175 | $ 43.955 | $ 0,04585448 |
| 2026-06-04 | $ 4.265.312 | $ 44.349 | $ 0,02903221 |
| 2026-06-03 | $ 0,000000000000000000 | $ 51.286 | $ 0,03062425 |
| 2026-06-02 | $ 0,000000000000000000 | $ 44.018 | $ 0,03171085 |
| 2026-06-01 | $ 0,000000000000000000 | $ 216.176 | $ 0,02418599 |
| 2026-05-31 | $ 0,000000000000000000 | $ 21.715 | $ 0,01457373 |
| 2026-05-30 | $ 0,000000000000000000 | $ 86.566 | $ 0,01471767 |
| 2026-05-29 | $ 0,000000000000000000 | $ 62.240 | $ 0,01476259 |
| 2026-05-28 | $ 0,000000000000000000 | $ 8.703,04 | $ 0,01380633 |
| 2026-05-27 | $ 0,000000000000000000 | $ 24.548 | $ 0,01362581 |
| 2026-05-26 | $ 0,000000000000000000 | $ 7.777,04 | $ 0,01350432 |
| 2026-05-25 | $ 0,000000000000000000 | $ 18.326,93 | $ 0,01330309 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
