Jarvis Synthetic Euro Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 291.007 | $ 2.150,84 | N/A |
| 2026-05-29 | $ 308.246 | $ 88,94 | $ 0,277704 |
| 2026-05-28 | $ 310.178 | $ 680,57 | $ 0,294140 |
| 2026-05-27 | $ 317.880 | $ 5.364,84 | $ 0,295983 |
| 2026-05-26 | $ 329.411 | $ 399,73 | $ 0,303333 |
| 2026-05-25 | $ 342.573 | $ 2.556,36 | $ 0,314334 |
| 2026-05-24 | $ 446.129 | $ 122,81 | $ 0,326919 |
| 2026-05-23 | $ 437.813 | $ 68,34 | $ 0,425687 |
| 2026-05-22 | $ 446.846 | $ 1,45 | $ 0,417524 |
| 2026-05-21 | $ 444.428 | $ 6,18 | $ 0,426285 |
| 2026-05-20 | $ 447.069 | $ 44,28 | $ 0,424085 |
| 2026-05-19 | $ 446.361 | $ 204,69 | $ 0,426607 |
| 2026-05-18 | $ 446.603 | $ 45,13 | $ 0,425930 |
| 2026-05-17 | $ 457.724 | $ 44,81 | $ 0,427768 |
| 2026-05-16 | $ 462.139 | $ 11.273,68 | $ 0,436773 |
| 2026-05-15 | $ 461.188 | $ 11.372,05 | $ 0,440986 |
| 2026-05-14 | $ 160.992 | $ 2.722,52 | $ 0,440015 |
| 2026-05-13 | $ 128.365 | $ 406,39 | $ 0,153623 |
| 2026-05-12 | $ 130.562 | $ 119,82 | $ 0,122489 |
| 2026-05-11 | $ 128.496 | $ 3.817,98 | $ 0,124586 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
