JasmyCoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-14 | $ 322.447.037 | $ 18.963.055 | N/A |
| 2026-05-13 | $ 338.970.768 | $ 21.375.947 | $ 0,00652262 |
| 2026-05-12 | $ 347.271.502 | $ 26.710.664 | $ 0,00685509 |
| 2026-05-11 | $ 359.850.603 | $ 68.718.835 | $ 0,00702953 |
| 2026-05-10 | $ 374.489.215 | $ 76.880.644 | $ 0,00727895 |
| 2026-05-09 | $ 320.189.567 | $ 22.317.850 | $ 0,00756117 |
| 2026-05-08 | $ 290.608.669 | $ 18.941.550 | $ 0,00647567 |
| 2026-05-07 | $ 289.131.650 | $ 12.452.403 | $ 0,00587637 |
| 2026-05-06 | $ 283.390.763 | $ 13.463.300 | $ 0,00585455 |
| 2026-05-05 | $ 274.582.212 | $ 11.360.515 | $ 0,00573236 |
| 2026-05-04 | $ 275.034.449 | $ 8.730.969 | $ 0,00555061 |
| 2026-05-03 | $ 282.124.893 | $ 7.770.708 | $ 0,00556399 |
| 2026-05-02 | $ 276.614.304 | $ 9.379.156 | $ 0,00570571 |
| 2026-05-01 | $ 278.181.233 | $ 10.004.532 | $ 0,00559549 |
| 2026-04-30 | $ 283.127.267 | $ 11.719.347 | $ 0,00562522 |
| 2026-04-29 | $ 292.238.606 | $ 12.408.035 | $ 0,00572555 |
| 2026-04-28 | $ 291.217.485 | $ 15.275.920 | $ 0,00591175 |
| 2026-04-27 | $ 293.915.692 | $ 11.605.748 | $ 0,00589211 |
| 2026-04-26 | $ 283.239.780 | $ 7.227.217 | $ 0,00594430 |
| 2026-04-25 | $ 285.556.515 | $ 13.346.492 | $ 0,00572651 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
