Jatevo Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 92.316 | $ 1.533,16 | N/A |
| 2026-03-25 | $ 95.603 | $ 1.480,36 | $ 0,00009232 |
| 2026-03-24 | $ 101.930 | $ 2.523,93 | $ 0,00009561 |
| 2026-03-23 | $ 90.818 | $ 1.030,50 | $ 0,00010194 |
| 2026-03-22 | $ 86.680 | $ 1.089,46 | $ 0,00009083 |
| 2026-03-21 | $ 89.046 | $ 797,18 | $ 0,00008669 |
| 2026-03-20 | $ 93.568 | $ 1.477,10 | $ 0,00008904 |
| 2026-03-19 | $ 94.753 | $ 474,86 | $ 0,00009364 |
| 2026-03-18 | $ 102.143 | $ 4.299,86 | $ 0,00009476 |
| 2026-03-17 | $ 100.213 | $ 2.755,33 | $ 0,00010214 |
| 2026-03-16 | $ 100.911 | $ 5.250,09 | $ 0,00010022 |
| 2026-03-15 | $ 89.507 | $ 1.104,59 | $ 0,00010092 |
| 2026-03-14 | $ 93.226 | $ 1.744,91 | $ 0,00008963 |
| 2026-03-13 | $ 87.599 | $ 1.837,08 | $ 0,00009323 |
| 2026-03-12 | $ 99.124 | $ 3.552,32 | $ 0,00008761 |
| 2026-03-11 | $ 83.109 | $ 1.135,06 | $ 0,00009912 |
| 2026-03-10 | $ 82.593 | $ 1.001,18 | $ 0,00008312 |
| 2026-03-09 | $ 75.901 | $ 417,02 | $ 0,00008260 |
| 2026-03-08 | $ 78.659 | $ 3.238,74 | $ 0,00007591 |
| 2026-03-07 | $ 84.054 | $ 1.386,88 | $ 0,00007867 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
