JD.com (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-12 | $ 999.295 | $ 98.975 | N/A |
| 2026-04-11 | $ 998.485 | $ 107.356 | $ 29,71 |
| 2026-04-10 | $ 969.177 | $ 200.087 | $ 29,69 |
| 2026-04-09 | $ 977.118 | $ 167.595 | $ 29,21 |
| 2026-04-08 | $ 966.143 | $ 114.165 | $ 29,13 |
| 2026-04-07 | $ 960.538 | $ 106.992 | $ 28,82 |
| 2026-04-06 | $ 952.517 | $ 100.146 | $ 28,58 |
| 2026-04-05 | $ 949.900 | $ 102.427 | $ 28,39 |
| 2026-04-04 | $ 952.373 | $ 102.350 | $ 28,32 |
| 2026-04-03 | $ 957.938 | $ 120.761 | $ 28,39 |
| 2026-04-02 | $ 989.077 | $ 107.999 | $ 28,55 |
| 2026-04-01 | $ 1.002.668 | $ 107.646 | $ 28,98 |
| 2026-03-31 | $ 988.128 | $ 125.108 | $ 29,36 |
| 2026-03-30 | $ 1.004.217 | $ 100.329 | $ 28,93 |
| 2026-03-29 | $ 1.003.984 | $ 103.526 | $ 28,78 |
| 2026-03-28 | $ 1.004.241 | $ 112.102 | $ 28,76 |
| 2026-03-27 | $ 1.016.134 | $ 105.739 | $ 28,77 |
| 2026-03-26 | $ 1.033.606 | $ 131.029 | $ 29,10 |
| 2026-03-25 | $ 961.646 | $ 60.237 | $ 29,66 |
| 2026-03-24 | $ 967.437 | $ 61.138 | $ 27,38 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
