JD.com (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 1.214.076 | $ 104.598 | N/A |
| 2026-05-28 | $ 1.251.830 | $ 113.137 | $ 30,01 |
| 2026-05-27 | $ 1.253.212 | $ 113.032 | $ 30,91 |
| 2026-05-26 | $ 1.273.677 | $ 103.775 | $ 31,07 |
| 2026-05-25 | $ 1.273.630 | $ 101.343 | $ 31,71 |
| 2026-05-24 | $ 1.269.214 | $ 199.658 | $ 31,71 |
| 2026-05-23 | $ 1.269.028 | $ 259.529 | $ 31,60 |
| 2026-05-22 | $ 1.151.360 | $ 101.934 | $ 31,59 |
| 2026-05-21 | $ 1.192.209 | $ 105.917 | $ 32,50 |
| 2026-05-20 | $ 1.191.638 | $ 112.395 | $ 33,66 |
| 2026-05-19 | $ 1.162.545 | $ 108.871 | $ 33,63 |
| 2026-05-18 | $ 1.176.456 | $ 97.847 | $ 32,80 |
| 2026-05-17 | $ 1.174.438 | $ 104.213 | $ 33,28 |
| 2026-05-16 | $ 1.175.781 | $ 119.773 | $ 33,21 |
| 2026-05-15 | $ 1.217.128 | $ 104.135 | $ 33,21 |
| 2026-05-14 | $ 1.253.328 | $ 146.962 | $ 34,31 |
| 2026-05-13 | $ 1.165.255 | $ 122.979 | $ 35,15 |
| 2026-05-12 | $ 1.129.544 | $ 113.792 | $ 32,93 |
| 2026-05-11 | $ 1.101.000 | $ 100.577 | $ 31,71 |
| 2026-05-10 | $ 1.101.115 | $ 102.001 | $ 31,20 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
