JellfFishCoin Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-01 | $ 105.516 | $ 28,25 | N/A |
| 2026-06-30 | $ 103.065 | $ 32,38 | $ 0,00010307 |
| 2026-06-29 | $ 105.314 | $ 12,12 | $ 0,00010532 |
| 2026-06-28 | $ 100.823 | $ 163,10 | $ 0,00010083 |
| 2026-06-27 | $ 100.990 | $ 9,78 | $ 0,00010100 |
| 2026-06-26 | $ 104.337 | $ 4,93 | $ 0,00010434 |
| 2026-06-25 | $ 97.434 | $ 9,12 | $ 0,00009744 |
| 2026-06-24 | $ 97.711 | $ 20,35 | $ 0,00009772 |
| 2026-06-23 | $ 99.931 | $ 67,63 | $ 0,00009994 |
| 2026-06-22 | $ 101.508 | $ 7,20 | $ 0,00010151 |
| 2026-06-21 | $ 102.451 | $ 22,03 | $ 0,00010246 |
| 2026-06-20 | $ 104.433 | $ 101,48 | $ 0,00010444 |
| 2026-06-19 | $ 99.968 | $ 4,58 | $ 0,00009997 |
| 2026-06-18 | $ 100.851 | $ 104,95 | $ 0,00010086 |
| 2026-06-17 | $ 101.394 | $ 135,18 | $ 0,00010140 |
| 2026-06-16 | $ 102.439 | $ 46,61 | $ 0,00010244 |
| 2026-06-15 | $ 103.476 | $ 24,78 | $ 0,00010348 |
| 2026-06-14 | $ 99.138 | $ 4,68 | $ 0,00009914 |
| 2026-06-13 | $ 95.737 | $ 506,46 | $ 0,00009574 |
| 2026-06-12 | $ 98.278 | $ 111,43 | $ 0,00009828 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
