Jersey Mike's Subs Tokenized Stock (Reality) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-27 | $ 48,62 | $ 67,68 | N/A |
| 2026-10-26 | $ 48,46 | $ 50,79 | $ 16,95 |
| 2026-10-17 | $ 69,87 | $ 17,84 | $ 16,89 |
| 2026-10-16 | $ 69,57 | $ 17,85 | $ 18,06 |
| 2026-10-09 | $ 84,40 | $ 16,49 | $ 17,99 |
| 2026-10-08 | $ 63,16 | $ 16,35 | $ 17,34 |
| 2026-10-07 | $ 129,55 | $ 65,84 | $ 16,29 |
| 2026-10-06 | $ 63,33 | $ 64,09 | $ 16,45 |
| 2026-10-05 | $ 63,44 | $ 48,01 | $ 16,18 |
| 2026-09-30 | $ 118,52 | $ 67,22 | $ 16,21 |
| 2026-09-29 | $ 116,58 | $ 67,22 | $ 17,08 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
