Jesus Coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-31 | $ 2.153.902 | $ 4.419,66 | N/A |
| 2026-03-30 | $ 2.131.961 | $ 9.223,64 | $ 0,000000013768 |
| 2026-03-29 | $ 2.191.282 | $ 2.532,44 | $ 0,000000013620 |
| 2026-03-28 | $ 2.166.004 | $ 2.282,40 | $ 0,000000013995 |
| 2026-03-27 | $ 2.220.027 | $ 1.937,35 | $ 0,000000013838 |
| 2026-03-26 | $ 2.321.899 | $ 14.286,30 | $ 0,000000014182 |
| 2026-03-25 | $ 2.222.178 | $ 2.580,59 | $ 0,000000014833 |
| 2026-03-24 | $ 2.217.324 | $ 1.782,30 | $ 0,000000014201 |
| 2026-03-23 | $ 2.111.798 | $ 5.941,01 | $ 0,000000014172 |
| 2026-03-22 | $ 2.211.421 | $ 1.921,58 | $ 0,000000013476 |
| 2026-03-21 | $ 2.232.133 | $ 21.085 | $ 0,000000014083 |
| 2026-03-20 | $ 2.309.633 | $ 1.565,41 | $ 0,000000014260 |
| 2026-03-19 | $ 2.378.217 | $ 2.717,21 | $ 0,000000014755 |
| 2026-03-18 | $ 2.431.277 | $ 15.304,14 | $ 0,000000015186 |
| 2026-03-17 | $ 2.517.774 | $ 17.437,96 | $ 0,000000015529 |
| 2026-03-16 | $ 2.290.556 | $ 2.445,87 | $ 0,000000016076 |
| 2026-03-15 | $ 2.234.595 | $ 1.225,00 | $ 0,000000014629 |
| 2026-03-14 | $ 2.220.934 | $ 9.800,02 | $ 0,000000014275 |
| 2026-03-13 | $ 2.285.497 | $ 2.655,08 | $ 0,000000014188 |
| 2026-03-12 | $ 2.257.160 | $ 3.838,65 | $ 0,000000014596 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
