Jetset Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-08 | $ 0,000000000000000000 | $ 24,70 | N/A |
| 2026-09-07 | $ 0,000000000000000000 | $ 68,49 | $ 0,00007921 |
| 2026-09-06 | $ 0,000000000000000000 | $ 28,73 | $ 0,00007920 |
| 2026-09-05 | $ 0,000000000000000000 | $ 80,68 | $ 0,00008064 |
| 2026-09-04 | $ 0,000000000000000000 | $ 123,62 | $ 0,00007840 |
| 2026-09-03 | $ 0,000000000000000000 | $ 91,46 | $ 0,00007557 |
| 2026-08-30 | $ 0,000000000000000000 | $ 53,09 | $ 0,00007501 |
| 2026-08-29 | $ 0,000000000000000000 | $ 44,30 | $ 0,00007399 |
| 2026-08-28 | $ 0,000000000000000000 | $ 45,04 | $ 0,00007312 |
| 2026-08-26 | $ 0,000000000000000000 | $ 89,66 | $ 0,00007378 |
| 2026-08-24 | $ 0,000000000000000000 | $ 29,14 | $ 0,00007334 |
| 2026-08-23 | $ 0,000000000000000000 | $ 2,55 | $ 0,00007467 |
| 2026-08-21 | $ 0,000000000000000000 | $ 21,00 | $ 0,00007378 |
| 2026-08-20 | $ 0,000000000000000000 | $ 40,26 | $ 0,00006941 |
| 2026-08-19 | $ 0,000000000000000000 | $ 40,71 | $ 0,00006631 |
| 2026-08-17 | $ 0,000000000000000000 | $ 29,01 | $ 0,00006705 |
| 2026-08-16 | $ 0,000000000000000000 | $ 28,33 | $ 0,00006430 |
| 2026-08-15 | $ 0,000000000000000000 | $ 28,53 | $ 0,00006417 |
| 2026-08-14 | $ 0,000000000000000000 | $ 78,22 | $ 0,00006460 |
| 2026-08-13 | $ 0,000000000000000000 | $ 28,93 | $ 0,00006419 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
