JFIN Coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-23 | $ 0,000000000000000000 | $ 47.634 | N/A |
| 2026-05-22 | $ 0,000000000000000000 | $ 22.418 | $ 0,067972 |
| 2026-05-21 | $ 0,000000000000000000 | $ 22.157 | $ 0,067823 |
| 2026-05-20 | $ 0,000000000000000000 | $ 46.728 | $ 0,068162 |
| 2026-05-19 | $ 0,000000000000000000 | $ 18.703,26 | $ 0,070379 |
| 2026-05-18 | $ 0,000000000000000000 | $ 11.669,91 | $ 0,065208 |
| 2026-05-17 | $ 0,000000000000000000 | $ 8.913,12 | $ 0,067491 |
| 2026-05-16 | $ 0,000000000000000000 | $ 24.537 | $ 0,066023 |
| 2026-05-15 | $ 0,000000000000000000 | $ 10.914,75 | $ 0,067866 |
| 2026-05-14 | $ 0,000000000000000000 | $ 24.710 | $ 0,067144 |
| 2026-05-13 | $ 0,000000000000000000 | $ 28.895 | $ 0,068061 |
| 2026-05-12 | $ 0,000000000000000000 | $ 35.421 | $ 0,070467 |
| 2026-05-11 | $ 0,000000000000000000 | $ 23.032 | $ 0,074672 |
| 2026-05-10 | $ 0,000000000000000000 | $ 25.262 | $ 0,074330 |
| 2026-05-09 | $ 0,000000000000000000 | $ 42.235 | $ 0,074471 |
| 2026-05-08 | $ 0,000000000000000000 | $ 150.679 | $ 0,074492 |
| 2026-05-07 | $ 0,000000000000000000 | $ 39.765 | $ 0,074322 |
| 2026-05-06 | $ 0,000000000000000000 | $ 72.558 | $ 0,075017 |
| 2026-05-05 | $ 0,000000000000000000 | $ 338.264 | $ 0,073368 |
| 2026-05-04 | $ 0,000000000000000000 | $ 169.811 | $ 0,077284 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
