JFIN Coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-06 | $ 0,000000000000000000 | $ 5.547,56 | N/A |
| 2026-04-05 | $ 0,000000000000000000 | $ 10.593,60 | $ 0,055946 |
| 2026-04-04 | $ 0,000000000000000000 | $ 16.966,50 | $ 0,055989 |
| 2026-04-03 | $ 0,000000000000000000 | $ 13.053,59 | $ 0,056868 |
| 2026-04-02 | $ 0,000000000000000000 | $ 38.661 | $ 0,054601 |
| 2026-04-01 | $ 0,000000000000000000 | $ 10.699,85 | $ 0,058251 |
| 2026-03-31 | $ 0,000000000000000000 | $ 11.790,41 | $ 0,057779 |
| 2026-03-30 | $ 0,000000000000000000 | $ 6.846,76 | $ 0,057890 |
| 2026-03-29 | $ 0,000000000000000000 | $ 6.917,52 | $ 0,057278 |
| 2026-03-28 | $ 0,000000000000000000 | $ 12.058,57 | $ 0,058511 |
| 2026-03-27 | $ 0,000000000000000000 | $ 12.212,18 | $ 0,058831 |
| 2026-03-26 | $ 0,000000000000000000 | $ 17.589,54 | $ 0,058530 |
| 2026-03-25 | $ 0,000000000000000000 | $ 24.106 | $ 0,060126 |
| 2026-03-24 | $ 0,000000000000000000 | $ 21.717 | $ 0,059121 |
| 2026-03-23 | $ 0,000000000000000000 | $ 5.660,26 | $ 0,059845 |
| 2026-03-22 | $ 0,000000000000000000 | $ 14.236,01 | $ 0,060279 |
| 2026-03-21 | $ 0,000000000000000000 | $ 13.964,44 | $ 0,060427 |
| 2026-03-20 | $ 0,000000000000000000 | $ 32.593 | $ 0,060423 |
| 2026-03-19 | $ 0,000000000000000000 | $ 31.247 | $ 0,061220 |
| 2026-03-18 | $ 0,000000000000000000 | $ 43.828 | $ 0,060577 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
