JFIN Coin Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-08 | $ 0,000000000000000000 | $ 18.851,98 | N/A |
| 2026-07-07 | $ 0,000000000000000000 | $ 7.648,51 | $ 0,058999 |
| 2026-07-06 | $ 0,000000000000000000 | $ 20.514 | $ 0,060469 |
| 2026-07-05 | $ 0,000000000000000000 | $ 6.615,23 | $ 0,060195 |
| 2026-07-04 | $ 0,000000000000000000 | $ 8.842,82 | $ 0,059825 |
| 2026-07-03 | $ 0,000000000000000000 | $ 15.262,18 | $ 0,059875 |
| 2026-07-02 | $ 0,000000000000000000 | $ 23.014 | $ 0,059028 |
| 2026-07-01 | $ 0,000000000000000000 | $ 26.971 | $ 0,060954 |
| 2026-06-30 | $ 0,000000000000000000 | $ 26.336 | $ 0,056264 |
| 2026-06-29 | $ 0,000000000000000000 | $ 2.453,31 | $ 0,056596 |
| 2026-06-28 | $ 0,000000000000000000 | $ 3.937,08 | $ 0,056644 |
| 2026-06-27 | $ 0,000000000000000000 | $ 5.890,13 | $ 0,057273 |
| 2026-06-26 | $ 0,000000000000000000 | $ 6.367,91 | $ 0,056971 |
| 2026-06-25 | $ 0,000000000000000000 | $ 10.268,39 | $ 0,057309 |
| 2026-06-24 | $ 0,000000000000000000 | $ 12.383,26 | $ 0,058434 |
| 2026-06-23 | $ 0,000000000000000000 | $ 17.278,01 | $ 0,060786 |
| 2026-06-22 | $ 0,000000000000000000 | $ 17.318,15 | $ 0,061849 |
| 2026-06-21 | $ 0,000000000000000000 | $ 11.404,07 | $ 0,061992 |
| 2026-06-20 | $ 0,000000000000000000 | $ 12.437,97 | $ 0,062585 |
| 2026-06-19 | $ 0,000000000000000000 | $ 23.978 | $ 0,060752 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
