JINDOGE Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 1.077.643 | $ 16.447,61 | N/A |
| 2026-05-14 | $ 1.264.562 | $ 12.744,72 | $ 0,00107786 |
| 2026-05-13 | $ 1.282.520 | $ 18.291,73 | $ 0,00125013 |
| 2026-05-12 | $ 1.333.656 | $ 28.368 | $ 0,00128252 |
| 2026-05-11 | $ 1.316.774 | $ 33.869 | $ 0,00132989 |
| 2026-05-10 | $ 1.321.531 | $ 35.617 | $ 0,00133099 |
| 2026-05-09 | $ 1.299.358 | $ 36.167 | $ 0,00132331 |
| 2026-05-08 | $ 1.213.272 | $ 34.282 | $ 0,00129936 |
| 2026-05-07 | $ 1.236.414 | $ 36.527 | $ 0,00122447 |
| 2026-05-06 | $ 1.227.710 | $ 36.085 | $ 0,00123417 |
| 2026-05-05 | $ 1.189.708 | $ 36.312 | $ 0,00121329 |
| 2026-05-04 | $ 1.227.538 | $ 43.387 | $ 0,00119492 |
| 2026-05-03 | $ 1.211.506 | $ 54.245 | $ 0,00122754 |
| 2026-05-02 | $ 1.212.010 | $ 51.300 | $ 0,00121151 |
| 2026-05-01 | $ 1.174.706 | $ 54.430 | $ 0,00121201 |
| 2026-04-30 | $ 1.297.132 | $ 32.226 | $ 0,00118623 |
| 2026-04-29 | $ 1.202.006 | $ 37.483 | $ 0,00129899 |
| 2026-04-28 | $ 1.169.897 | $ 55.277 | $ 0,00120200 |
| 2026-04-27 | $ 1.267.558 | $ 60.107 | $ 0,00117636 |
| 2026-04-26 | $ 1.340.590 | $ 62.977 | $ 0,00128197 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
