Jito Staked SOL Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-05	$ 811.601.392	$ 867.772	N/A
2026-07-04	$ 817.380.140	$ 1.581.900	$ 105,13
2026-07-03	$ 821.345.831	$ 1.631.879	$ 105,85
2026-07-02	$ 804.659.283	$ 2.416.883	$ 103,71
2026-07-01	$ 765.764.754	$ 5.224.904	$ 99,64
2026-06-30	$ 724.688.315	$ 4.143.422	$ 94,68
2026-06-29	$ 677.228.848	$ 4.970.898	$ 88,55
2026-06-28	$ 670.659.110	$ 2.927.015	$ 87,70
2026-06-27	$ 622.808.549	$ 3.199.089	$ 81,37
2026-06-26	$ 671.240.963	$ 4.804.914	$ 87,72
2026-06-25	$ 517.421.353	$ 1.879.726	$ 67,60
2026-06-24	$ 520.261.905	$ 1.855.896	$ 67,98
2026-06-23	$ 533.230.890	$ 1.339.101	$ 69,63
2026-06-22	$ 551.575.996	$ 1.458.438	$ 71,90
2026-06-21	$ 554.248.177	$ 1.725.129	$ 72,43
2026-06-20	$ 559.968.717	$ 1.353.974	$ 73,18
2026-06-19	$ 533.259.956	$ 1.616.193	$ 69,70
2026-06-18	$ 532.147.578	$ 409.770	$ 69,66
2026-06-17	$ 550.157.365	$ 479.984	$ 71,99
2026-06-16	$ 719.535.488	$ 3.525.416	$ 94,31