Jito Staked SOL Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-20 | $ 830.665.083 | $ 9.375.707 | N/A |
| 2026-05-19 | $ 840.876.857 | $ 13.028.047 | $ 107,78 |
| 2026-05-18 | $ 834.134.441 | $ 6.898.517 | $ 109,08 |
| 2026-05-17 | $ 852.472.411 | $ 7.425.714 | $ 108,28 |
| 2026-05-16 | $ 878.643.745 | $ 11.284.218 | $ 110,59 |
| 2026-05-15 | $ 908.279.508 | $ 10.316.617 | $ 114,01 |
| 2026-05-14 | $ 897.034.284 | $ 11.834.586 | $ 117,80 |
| 2026-05-13 | $ 928.432.111 | $ 14.854.794 | $ 116,29 |
| 2026-05-12 | $ 957.052.831 | $ 16.374.317 | $ 120,45 |
| 2026-05-11 | $ 955.359.666 | $ 5.593.840 | $ 124,20 |
| 2026-05-10 | $ 922.092.976 | $ 9.907.256 | $ 123,27 |
| 2026-05-09 | $ 911.457.526 | $ 16.968.910 | $ 118,91 |
| 2026-05-08 | $ 874.125.329 | $ 26.517.028 | $ 117,31 |
| 2026-05-07 | $ 884.341.814 | $ 13.053.028 | $ 112,87 |
| 2026-05-06 | $ 857.193.676 | $ 12.866.545 | $ 113,65 |
| 2026-05-05 | $ 839.621.166 | $ 12.771.970 | $ 110,15 |
| 2026-05-04 | $ 848.920.402 | $ 5.861.969 | $ 107,27 |
| 2026-05-03 | $ 854.079.027 | $ 5.369.026 | $ 107,05 |
| 2026-05-02 | $ 847.497.287 | $ 8.594.450 | $ 107,57 |
| 2026-05-01 | $ 841.024.645 | $ 5.215.460 | $ 106,74 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
