Jito Staked SOL Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-20	$ 852.011.915	$ 30.277.859	N/A
2026-08-19	$ 769.403.392	$ 11.379.145	$ 110,44
2026-08-18	$ 759.318.825	$ 8.859.733	$ 99,66
2026-08-17	$ 745.263.516	$ 4.793.638	$ 98,35
2026-08-16	$ 752.429.555	$ 3.117.267	$ 96,55
2026-08-15	$ 752.972.569	$ 6.045.404	$ 97,49
2026-08-14	$ 760.994.481	$ 13.324.256	$ 97,58
2026-08-13	$ 754.543.098	$ 7.069.117	$ 98,69
2026-08-12	$ 760.846.712	$ 12.749.334	$ 97,81
2026-08-11	$ 757.638.692	$ 10.212.400	$ 98,65
2026-08-10	$ 761.791.639	$ 5.536.198	$ 98,26
2026-08-09	$ 755.961.277	$ 5.610.930	$ 98,64
2026-08-08	$ 731.457.780	$ 10.903.859	$ 98,24
2026-08-07	$ 722.045.680	$ 8.051.866	$ 95,19
2026-08-06	$ 735.544.673	$ 8.096.192	$ 93,96
2026-08-05	$ 732.260.502	$ 8.444.185	$ 95,72
2026-08-04	$ 729.822.318	$ 8.090.696	$ 95,31
2026-08-03	$ 730.240.598	$ 5.395.287	$ 94,99
2026-08-02	$ 714.458.337	$ 6.063.729	$ 95,02
2026-08-01	$ 723.819.109	$ 9.688.446	$ 92,95