Jito Staked SOL Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-25 | $ 1.155.474.678 | $ 11.896.240 | N/A |
| 2026-03-24 | $ 1.159.505.538 | $ 16.444.489 | $ 115,30 |
| 2026-03-23 | $ 1.099.004.517 | $ 6.669.239 | $ 115,78 |
| 2026-03-22 | $ 1.137.905.169 | $ 4.539.724 | $ 109,45 |
| 2026-03-21 | $ 1.143.551.839 | $ 8.403.350 | $ 112,67 |
| 2026-03-20 | $ 1.128.645.226 | $ 7.112.893 | $ 113,98 |
| 2026-03-19 | $ 1.144.408.783 | $ 12.638.988 | $ 112,52 |
| 2026-03-18 | $ 1.203.557.288 | $ 10.086.968 | $ 114,08 |
| 2026-03-17 | $ 1.220.780.527 | $ 17.159.378 | $ 120,14 |
| 2026-03-16 | $ 1.168.985.016 | $ 12.002.076 | $ 121,74 |
| 2026-03-15 | $ 1.116.102.980 | $ 4.128.149 | $ 116,69 |
| 2026-03-14 | $ 1.116.957.261 | $ 13.613.183 | $ 111,49 |
| 2026-03-13 | $ 1.101.219.231 | $ 7.960.112 | $ 111,58 |
| 2026-03-12 | $ 1.110.762.824 | $ 10.942.565 | $ 110,10 |
| 2026-03-11 | $ 1.097.146.396 | $ 10.798.812 | $ 109,72 |
| 2026-03-10 | $ 1.087.601.840 | $ 11.380.069 | $ 108,54 |
| 2026-03-09 | $ 1.044.857.755 | $ 8.439.870 | $ 107,58 |
| 2026-03-08 | $ 1.063.525.905 | $ 3.820.932 | $ 103,37 |
| 2026-03-07 | $ 1.083.088.639 | $ 8.196.704 | $ 105,22 |
| 2026-03-06 | $ 1.134.716.421 | $ 22.933.588 | $ 107,14 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
