Jito Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 242.502.728 | $ 51.377.160 | N/A |
| 2026-05-14 | $ 236.018.368 | $ 50.828.999 | $ 0,515680 |
| 2026-05-13 | $ 225.634.354 | $ 26.658.326 | $ 0,503057 |
| 2026-05-12 | $ 242.778.874 | $ 35.563.094 | $ 0,481135 |
| 2026-05-11 | $ 239.716.647 | $ 56.503.419 | $ 0,517528 |
| 2026-05-10 | $ 249.106.812 | $ 51.831.908 | $ 0,511159 |
| 2026-05-09 | $ 260.531.371 | $ 177.316.098 | $ 0,530442 |
| 2026-05-08 | $ 281.157.420 | $ 363.469.079 | $ 0,558032 |
| 2026-05-07 | $ 194.722.154 | $ 107.386.698 | $ 0,601370 |
| 2026-05-06 | $ 174.957.646 | $ 19.426.916 | $ 0,417208 |
| 2026-05-05 | $ 181.576.474 | $ 13.700.034 | $ 0,374868 |
| 2026-05-04 | $ 182.820.453 | $ 17.625.319 | $ 0,389367 |
| 2026-05-03 | $ 177.183.008 | $ 10.796.639 | $ 0,392453 |
| 2026-05-02 | $ 167.105.696 | $ 9.334.336 | $ 0,380534 |
| 2026-05-01 | $ 165.122.107 | $ 9.637.566 | $ 0,359530 |
| 2026-04-30 | $ 158.258.552 | $ 10.515.417 | $ 0,355209 |
| 2026-04-29 | $ 157.137.027 | $ 7.909.399 | $ 0,340697 |
| 2026-04-28 | $ 159.013.035 | $ 12.409.086 | $ 0,338583 |
| 2026-04-27 | $ 164.617.521 | $ 31.385.267 | $ 0,342675 |
| 2026-04-26 | $ 160.034.069 | $ 7.979.711 | $ 0,355557 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
