Joe Hat Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 17.031,18 | $ 37,13 | N/A |
| 2026-07-04 | $ 16.961,14 | $ 76,08 | $ 115,38 |
| 2026-07-02 | $ 16.084,01 | $ 2,02 | $ 109,42 |
| 2026-06-16 | $ 16.869,97 | $ 127,01 | $ 114,76 |
| 2026-06-15 | $ 17.771,92 | $ 2,56 | $ 120,90 |
| 2026-06-14 | $ 16.995,49 | $ 24,51 | $ 115,62 |
| 2026-06-13 | $ 16.659,43 | $ 50,53 | $ 113,33 |
| 2026-06-11 | $ 15.571,06 | $ 117,23 | $ 105,93 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
