Jogeco Dog Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-14 | $ 33.983 | $ 52,48 | N/A |
| 2026-09-13 | $ 35.061 | $ 5,32 | $ 0,000000000080779 |
| 2026-09-12 | $ 34.877 | $ 1,74 | $ 0,000000000083341 |
| 2026-09-11 | $ 33.806 | $ 403,93 | $ 0,000000000082904 |
| 2026-09-10 | $ 36.456 | $ 138,08 | $ 0,000000000080359 |
| 2026-09-09 | $ 37.496 | $ 9,94 | $ 0,000000000086657 |
| 2026-09-08 | $ 37.335 | $ 2,00 | $ 0,000000000089130 |
| 2026-09-07 | $ 37.270 | $ 2,05 | $ 0,000000000088748 |
| 2026-09-06 | $ 37.404 | $ 10,10 | $ 0,000000000088593 |
| 2026-09-05 | $ 36.833 | $ 974,89 | $ 0,000000000088910 |
| 2026-09-04 | $ 37.468 | $ 10,64 | $ 0,000000000087554 |
| 2026-09-03 | $ 35.946 | $ 2,98 | $ 0,000000000089063 |
| 2026-09-01 | $ 37.076 | $ 1,69 | $ 0,000000000085446 |
| 2026-08-31 | $ 35.980 | $ 20,57 | $ 0,000000000088132 |
| 2026-08-30 | $ 36.957 | $ 75,00 | $ 0,000000000085527 |
| 2026-08-29 | $ 37.065 | $ 868,31 | $ 0,000000000087848 |
| 2026-08-28 | $ 42.978 | $ 6,53 | $ 0,000000000088106 |
| 2026-08-27 | $ 43.028 | $ 18,50 | $ 0,000000000102160 |
| 2026-08-26 | $ 44.251 | $ 517,94 | $ 0,000000000102279 |
| 2026-08-25 | $ 46.011 | $ 1.872,24 | $ 0,000000000105186 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
