Jogeco Dog Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-09 | $ 26.020 | $ 45,92 | N/A |
| 2026-11-08 | $ 27.486 | $ 6,50 | $ 0,000000000061852 |
| 2026-11-07 | $ 27.501 | $ 10,85 | $ 0,000000000065336 |
| 2026-11-06 | $ 27.563 | $ 9,85 | $ 0,000000000065372 |
| 2026-11-05 | $ 29.841 | $ 3,02 | $ 0,000000000065520 |
| 2026-11-04 | $ 29.524 | $ 1,026 | $ 0,000000000070933 |
| 2026-10-31 | $ 27.559 | $ 90,81 | $ 0,000000000070180 |
| 2026-10-30 | $ 27.916 | $ 48,45 | $ 0,000000000065508 |
| 2026-10-29 | $ 28.645 | $ 19,99 | $ 0,000000000066358 |
| 2026-10-28 | $ 29.490 | $ 9,95 | $ 0,000000000068090 |
| 2026-10-27 | $ 28.945 | $ 20,90 | $ 0,000000000070099 |
| 2026-10-26 | $ 28.939 | $ 43,43 | $ 0,000000000068804 |
| 2026-10-25 | $ 29.279 | $ 15,37 | $ 0,000000000068790 |
| 2026-10-24 | $ 29.362 | $ 5,51 | $ 0,000000000069598 |
| 2026-10-23 | $ 29.296 | $ 1,91 | $ 0,000000000069795 |
| 2026-10-22 | $ 30.531 | $ 2,97 | $ 0,000000000069638 |
| 2026-10-21 | $ 30.257 | $ 2,95 | $ 0,000000000072575 |
| 2026-10-20 | $ 29.569 | $ 9,19 | $ 0,000000000071923 |
| 2026-10-19 | $ 29.820 | $ 21,23 | $ 0,000000000070288 |
| 2026-10-18 | $ 29.649 | $ 17,81 | $ 0,000000000070883 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
