John the Coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-31 | $ 72.166 | $ 1,012 | N/A |
| 2026-03-30 | $ 71.479 | $ 3,27 | $ 0,00007620 |
| 2026-03-29 | $ 72.055 | $ 1,79 | $ 0,00007509 |
| 2026-03-28 | $ 72.714 | $ 4,51 | $ 0,00007608 |
| 2026-03-27 | $ 75.679 | $ 4,64 | $ 0,00007682 |
| 2026-03-26 | $ 80.208 | $ 1,64 | $ 0,00007991 |
| 2026-03-25 | $ 79.829 | $ 2,25 | $ 0,00008469 |
| 2026-03-24 | $ 82.110 | $ 307,43 | $ 0,00008388 |
| 2026-03-23 | $ 79.809 | $ 3,27 | $ 0,00008669 |
| 2026-03-22 | $ 82.642 | $ 50,75 | $ 0,00008427 |
| 2026-03-21 | $ 82.139 | $ 3,27 | $ 0,00008726 |
| 2026-03-20 | $ 82.450 | $ 1,30 | $ 0,00008686 |
| 2026-03-19 | $ 83.359 | $ 6,01 | $ 0,00008706 |
| 2026-03-18 | $ 88.182 | $ 9,39 | $ 0,00008800 |
| 2026-03-17 | $ 89.884 | $ 9,57 | $ 0,00009311 |
| 2026-03-16 | $ 85.402 | $ 104,15 | $ 0,00009492 |
| 2026-03-15 | $ 81.712 | $ 2,70 | $ 0,00009031 |
| 2026-03-14 | $ 81.767 | $ 11,94 | $ 0,00008628 |
| 2026-03-13 | $ 80.940 | $ 7,39 | $ 0,00008633 |
| 2026-03-12 | $ 81.114 | $ 5,63 | $ 0,00008547 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
