Johnson & Johnson xStock Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-08 | $ 348.890 | $ 250,12 | N/A |
| 2026-07-07 | $ 341.840 | $ 611,27 | $ 261,84 |
| 2026-07-06 | $ 332.831 | $ 885,72 | $ 254,94 |
| 2026-07-03 | $ 335.698 | $ 1.378,89 | $ 257,17 |
| 2026-07-02 | $ 335.704 | $ 1.378,91 | $ 257,17 |
| 2026-07-01 | $ 330.068 | $ 920,01 | $ 252,86 |
| 2026-06-30 | $ 339.984 | $ 993,23 | $ 260,45 |
| 2026-06-29 | $ 334.544 | $ 1.055,31 | $ 256,29 |
| 2026-06-27 | $ 341.632 | $ 918,13 | $ 257,88 |
| 2026-06-26 | $ 341.614 | $ 918,08 | $ 257,86 |
| 2026-06-25 | $ 325.651 | $ 591,78 | $ 245,81 |
| 2026-06-24 | $ 310.704 | $ 543,18 | $ 234,53 |
| 2026-06-23 | $ 323.534 | $ 167,39 | $ 244,22 |
| 2026-06-22 | $ 303.736 | $ 170,64 | $ 229,26 |
| 2026-06-18 | $ 303.837 | $ 195,42 | $ 229,34 |
| 2026-06-17 | $ 313.235 | $ 1.044,72 | $ 236,43 |
| 2026-06-16 | $ 311.508 | $ 486,98 | $ 235,13 |
| 2026-06-15 | $ 314.379 | $ 462,89 | $ 237,30 |
| 2026-06-13 | $ 325.565 | $ 97,52 | $ 245,74 |
| 2026-06-12 | $ 325.570 | $ 97,52 | $ 245,74 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
