Johnson & Johnson xStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-24 | $ 397.682 | $ 725,12 | N/A |
| 2026-05-23 | $ 397.682 | $ 725,12 | $ 234,80 |
| 2026-05-22 | $ 390.067 | $ 226,74 | $ 234,80 |
| 2026-05-21 | $ 390.157 | $ 786,90 | $ 230,30 |
| 2026-05-20 | $ 391.529 | $ 287,80 | $ 230,27 |
| 2026-05-19 | $ 379.408 | $ 564,27 | $ 231,08 |
| 2026-05-18 | $ 379.408 | $ 564,27 | $ 223,93 |
| 2026-05-17 | $ 385.586 | $ 240,39 | $ 223,93 |
| 2026-05-16 | $ 385.586 | $ 240,39 | $ 227,58 |
| 2026-05-15 | $ 391.764 | $ 1.615,06 | $ 227,58 |
| 2026-05-14 | $ 398.461 | $ 449,55 | $ 231,22 |
| 2026-05-13 | $ 383.878 | $ 1.154,02 | $ 235,18 |
| 2026-05-12 | $ 373.185 | $ 1.096,79 | $ 226,57 |
| 2026-05-11 | $ 373.185 | $ 1.096,79 | $ 221,06 |
| 2026-05-10 | $ 374.936 | $ 946,99 | $ 221,06 |
| 2026-05-09 | $ 374.936 | $ 946,99 | $ 222,10 |
| 2026-05-08 | $ 383.276 | $ 1.236,94 | $ 222,10 |
| 2026-05-07 | $ 376.938 | $ 621,30 | $ 227,04 |
| 2026-05-06 | $ 382.226 | $ 211,48 | $ 223,29 |
| 2026-05-05 | $ 384.578 | $ 150,30 | $ 226,42 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
