JOOCE Memecoin Index Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 270.124 | $ 200,28 | N/A |
| 2026-05-29 | $ 270.177 | $ 1.811,39 | $ 0,150140 |
| 2026-05-28 | $ 273.463 | $ 1,28 | $ 0,150169 |
| 2026-05-27 | $ 273.726 | $ 88,19 | $ 0,153038 |
| 2026-05-26 | $ 274.032 | $ 32,35 | $ 0,153188 |
| 2026-05-25 | $ 274.168 | $ 14,90 | $ 0,153382 |
| 2026-05-24 | $ 279.776 | $ 1.874,68 | $ 0,153474 |
| 2026-05-23 | $ 288.134 | $ 299,97 | $ 0,156598 |
| 2026-05-22 | $ 288.162 | $ 301,32 | $ 0,162402 |
| 2026-05-21 | $ 286.978 | $ 85,43 | $ 0,162418 |
| 2026-05-20 | $ 286.979 | $ 265,92 | $ 0,161751 |
| 2026-05-19 | $ 282.735 | $ 2.172,44 | $ 0,161751 |
| 2026-05-18 | $ 289.788 | $ 648,17 | $ 0,159359 |
| 2026-05-17 | $ 293.709 | $ 1.777,71 | $ 0,164456 |
| 2026-05-16 | $ 302.010 | $ 1.382,29 | $ 0,166681 |
| 2026-05-15 | $ 314.167 | $ 308,52 | $ 0,172426 |
| 2026-05-14 | $ 313.212 | $ 1,066 | $ 0,180193 |
| 2026-05-13 | $ 307.645 | $ 1.294,46 | $ 0,179646 |
| 2026-05-12 | $ 314.462 | $ 235,40 | $ 0,176453 |
| 2026-05-11 | $ 314.462 | $ 2.968,96 | $ 0,181051 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
