JPMorgan Chase xStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 409.609 | $ 495,86 | N/A |
| 2026-04-12 | $ 412.491 | $ 9,99 | $ 313,45 |
| 2026-04-11 | $ 406.477 | $ 561,27 | $ 315,66 |
| 2026-04-10 | $ 395.618 | $ 108,63 | $ 311,48 |
| 2026-04-09 | $ 400.970 | $ 842,60 | $ 303,50 |
| 2026-04-08 | $ 392.525 | $ 24,75 | $ 307,60 |
| 2026-04-07 | $ 375.833 | $ 26,85 | $ 301,12 |
| 2026-04-06 | $ 384.638 | $ 30,67 | $ 288,32 |
| 2026-04-05 | $ 357.227 | $ 11,23 | $ 295,07 |
| 2026-04-04 | $ 345.085 | $ 88,06 | $ 274,04 |
| 2026-04-03 | $ 393.094 | $ 2.298,35 | $ 264,73 |
| 2026-04-02 | $ 382.728 | $ 5.044,32 | $ 302,63 |
| 2026-04-01 | $ 383.885 | $ 292,05 | $ 294,65 |
| 2026-03-31 | $ 371.415 | $ 239,88 | $ 295,54 |
| 2026-03-30 | $ 385.557 | $ 1,22 | $ 285,94 |
| 2026-03-29 | $ 385.577 | $ 1,22 | $ 296,85 |
| 2026-03-28 | $ 393.377 | $ 1,24 | $ 296,84 |
| 2026-03-27 | $ 382.797 | $ 93,98 | $ 302,87 |
| 2026-03-26 | $ 384.574 | $ 984,33 | $ 294,74 |
| 2026-03-25 | $ 383.162 | $ 28,97 | $ 296,11 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
