JPMorgan Chase xStock Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-15 | $ 357.636 | $ 994,72 | N/A |
| 2026-07-14 | $ 357.639 | $ 994,73 | $ 344,13 |
| 2026-07-13 | $ 341.194 | $ 268,00 | $ 328,13 |
| 2026-07-11 | $ 357.276 | $ 1,90 | $ 343,59 |
| 2026-07-10 | $ 351.475 | $ 1.535,50 | $ 338,01 |
| 2026-07-09 | $ 349.380 | $ 531,21 | $ 335,90 |
| 2026-07-08 | $ 345.349 | $ 1.033,03 | $ 332,03 |
| 2026-07-07 | $ 359.553 | $ 1.112,91 | $ 345,88 |
| 2026-07-06 | $ 349.905 | $ 1.082,16 | $ 336,60 |
| 2026-07-05 | $ 352.076 | $ 58,67 | $ 339,75 |
| 2026-07-04 | $ 349.880 | $ 47,43 | $ 337,63 |
| 2026-07-03 | $ 342.293 | $ 8,09 | $ 330,31 |
| 2026-07-02 | $ 340.216 | $ 416,97 | $ 328,31 |
| 2026-07-01 | $ 349.324 | $ 81,25 | $ 337,02 |
| 2026-06-30 | $ 346.563 | $ 1.522,31 | $ 334,46 |
| 2026-06-29 | $ 349.731 | $ 715,19 | $ 337,52 |
| 2026-06-28 | $ 356.774 | $ 1,81 | $ 344,31 |
| 2026-06-27 | $ 356.751 | $ 1,81 | $ 344,29 |
| 2026-06-26 | $ 334.537 | $ 1.192,60 | $ 322,85 |
| 2026-06-25 | $ 351.587 | $ 675,03 | $ 339,31 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
