JPMorgan Chase xStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 374.432 | $ 74,20 | N/A |
| 2026-05-29 | $ 360.810 | $ 983,99 | $ 312,36 |
| 2026-05-28 | $ 361.817 | $ 1.057,67 | $ 300,97 |
| 2026-05-27 | $ 366.437 | $ 516,35 | $ 301,81 |
| 2026-05-26 | $ 406.261 | $ 296,69 | $ 305,67 |
| 2026-05-25 | $ 410.327 | $ 198,30 | $ 312,63 |
| 2026-05-24 | $ 410.287 | $ 321,61 | $ 315,76 |
| 2026-05-23 | $ 406.261 | $ 2.996,61 | $ 315,73 |
| 2026-05-22 | $ 390.730 | $ 294,32 | $ 312,63 |
| 2026-05-21 | $ 386.174 | $ 637,54 | $ 300,68 |
| 2026-05-20 | $ 386.367 | $ 1.624,51 | $ 297,18 |
| 2026-05-19 | $ 387.846 | $ 246,91 | $ 301,28 |
| 2026-05-18 | $ 396.453 | $ 12,19 | $ 294,68 |
| 2026-05-17 | $ 364.124 | $ 15,31 | $ 300,98 |
| 2026-05-16 | $ 392.644 | $ 80,05 | $ 276,46 |
| 2026-05-15 | $ 391.478 | $ 55,09 | $ 298,12 |
| 2026-05-14 | $ 398.765 | $ 570,35 | $ 297,23 |
| 2026-05-13 | $ 398.017 | $ 355,45 | $ 302,77 |
| 2026-05-12 | $ 395.854 | $ 550,62 | $ 302,21 |
| 2026-05-11 | $ 404.693 | $ 21,43 | $ 300,59 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
