JPool Staked SOL Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-15 | $ 130.228.185 | $ 220,55 | N/A |
| 2026-09-14 | $ 126.021.101 | $ 241,31 | $ 140,68 |
| 2026-09-13 | $ 129.157.636 | $ 131,53 | $ 136,13 |
| 2026-09-12 | $ 129.875.027 | $ 446,73 | $ 139,51 |
| 2026-09-11 | $ 125.230.472 | $ 4.301,98 | $ 140,21 |
| 2026-09-10 | $ 128.691.262 | $ 3.376,11 | $ 135,30 |
| 2026-09-09 | $ 131.244.215 | $ 11.985,32 | $ 139,04 |
| 2026-09-08 | $ 132.088.591 | $ 5.397,41 | $ 141,48 |
| 2026-09-07 | $ 135.500.989 | $ 30.889 | $ 142,13 |
| 2026-09-06 | $ 131.335.819 | $ 2.589,76 | $ 145,80 |
| 2026-09-05 | $ 129.696.081 | $ 65.282 | $ 141,30 |
| 2026-09-04 | $ 133.175.921 | $ 76.263 | $ 139,54 |
| 2026-09-03 | $ 127.951.546 | $ 862,45 | $ 142,72 |
| 2026-09-02 | $ 127.221.366 | $ 567,34 | $ 137,43 |
| 2026-09-01 | $ 131.334.524 | $ 6.376,68 | $ 136,64 |
| 2026-08-31 | $ 130.187.356 | $ 953,51 | $ 140,93 |
| 2026-08-30 | $ 134.850.953 | $ 586,50 | $ 139,32 |
| 2026-08-29 | $ 132.872.532 | $ 1.843,27 | $ 144,31 |
| 2026-08-28 | $ 149.544.649 | $ 6.092,34 | $ 142,34 |
| 2026-08-27 | $ 139.446.015 | $ 4.754,41 | $ 149,21 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
