JPY Coin v1 Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-15 | $ 17.695.861 | $ 225,75 | N/A |
| 2026-06-14 | $ 18.197.208 | $ 137,77 | $ 0,00704640 |
| 2026-06-13 | $ 17.356.950 | $ 1,11 | $ 0,00724604 |
| 2026-06-12 | $ 17.364.290 | $ 42,04 | $ 0,00691146 |
| 2026-06-11 | $ 17.381.974 | $ 2,67 | $ 0,00691405 |
| 2026-06-10 | $ 17.193.227 | $ 413,19 | $ 0,00692142 |
| 2026-06-09 | $ 17.642.721 | $ 3.492,71 | $ 0,00684664 |
| 2026-06-08 | $ 17.287.589 | $ 849,47 | $ 0,00702526 |
| 2026-06-07 | $ 17.261.825 | $ 266,03 | $ 0,00688297 |
| 2026-06-06 | $ 17.043.651 | $ 3.316,03 | $ 0,00687344 |
| 2026-06-05 | $ 17.403.597 | $ 155,70 | $ 0,00679236 |
| 2026-06-04 | $ 17.582.558 | $ 257,95 | $ 0,00692979 |
| 2026-06-03 | $ 17.974.919 | $ 480,21 | $ 0,00700561 |
| 2026-06-02 | $ 17.996.755 | $ 5.284,31 | $ 0,00715730 |
| 2026-06-01 | $ 17.958.607 | $ 3.081,60 | $ 0,00716570 |
| 2026-05-31 | $ 18.160.750 | $ 2.821,42 | $ 0,00715087 |
| 2026-05-30 | $ 16.473.078 | $ 4.691,06 | $ 0,00723136 |
| 2026-05-29 | $ 16.803.245 | $ 175,36 | $ 0,00655967 |
| 2026-05-28 | $ 16.794.940 | $ 1.984,99 | $ 0,00668940 |
| 2026-05-27 | $ 17.975.440 | $ 2,85 | $ 0,00668645 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
