jungle bay memes Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-22 | $ 81.661 | $ 5,05 | N/A |
| 2026-10-21 | $ 81.504 | $ 3,64 | $ 0,000000875781 |
| 2026-10-18 | $ 79.113 | $ 10,00 | $ 0,000000874097 |
| 2026-10-16 | $ 80.630 | $ 1,95 | $ 0,000000848458 |
| 2026-10-14 | $ 81.163 | $ 214,31 | $ 0,000000864726 |
| 2026-10-13 | $ 81.578 | $ 215,40 | $ 0,000000870436 |
| 2026-10-11 | $ 83.389 | $ 40,32 | $ 0,000000874891 |
| 2026-10-10 | $ 82.696 | $ 1,39 | $ 0,000000894318 |
| 2026-10-09 | $ 82.531 | $ 1,39 | $ 0,000000886879 |
| 2026-10-08 | $ 83.916 | $ 20,54 | $ 0,000000885109 |
| 2026-10-07 | $ 88.057 | $ 326,71 | $ 0,000000899969 |
| 2026-10-06 | $ 88.277 | $ 11,79 | $ 0,000000944378 |
| 2026-10-04 | $ 88.902 | $ 3,05 | $ 0,000000946734 |
| 2026-10-03 | $ 89.924 | $ 0,992811 | $ 0,000000953433 |
| 2026-10-02 | $ 89.373 | $ 198,48 | $ 0,000000964397 |
| 2026-10-01 | $ 91.069 | $ 6,90 | $ 0,000000958495 |
| 2026-09-30 | $ 88.828 | $ 20,29 | $ 0,000000976684 |
| 2026-09-29 | $ 89.274 | $ 23,83 | $ 0,000000952648 |
| 2026-09-28 | $ 89.338 | $ 38,32 | $ 0,000000957427 |
| 2026-09-27 | $ 89.640 | $ 38,45 | $ 0,000000958117 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
