Jupiter Perpetuals Liquidity Provider Token Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-10 | $ 767.499.318 | $ 4.896.298 | N/A |
| 2026-11-09 | $ 766.272.895 | $ 3.394.354 | $ 4,12 |
| 2026-11-08 | $ 783.731.271 | $ 1.415.985 | $ 4,11 |
| 2026-11-07 | $ 785.480.553 | $ 3.792.017 | $ 4,21 |
| 2026-11-06 | $ 783.145.982 | $ 5.081.223 | $ 4,21 |
| 2026-11-05 | $ 817.782.876 | $ 5.436.440 | $ 4,20 |
| 2026-11-04 | $ 801.662.961 | $ 2.522.658 | $ 4,38 |
| 2026-11-03 | $ 794.924.574 | $ 2.783.589 | $ 4,29 |
| 2026-11-02 | $ 807.163.274 | $ 1.392.094 | $ 4,25 |
| 2026-11-01 | $ 810.835.542 | $ 1.295.068 | $ 4,31 |
| 2026-10-31 | $ 816.315.512 | $ 5.109.365 | $ 4,32 |
| 2026-10-30 | $ 817.339.219 | $ 7.014.549 | $ 4,34 |
| 2026-10-29 | $ 849.689.781 | $ 2.475.174 | $ 4,33 |
| 2026-10-28 | $ 845.057.407 | $ 1.203.049 | $ 4,50 |
| 2026-10-27 | $ 841.553.321 | $ 4.669.826 | $ 4,47 |
| 2026-10-26 | $ 845.109.789 | $ 1.625.986 | $ 4,45 |
| 2026-10-25 | $ 849.906.108 | $ 3.601.572 | $ 4,46 |
| 2026-10-24 | $ 852.627.072 | $ 2.490.990 | $ 4,49 |
| 2026-10-23 | $ 856.286.551 | $ 2.451.915 | $ 4,50 |
| 2026-10-22 | $ 875.965.058 | $ 2.748.438 | $ 4,52 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
