Jupiter Perpetuals Liquidity Provider Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-17 | $ 996.734.195 | $ 10.364.131 | N/A |
| 2026-04-16 | $ 975.711.325 | $ 9.402.543 | $ 3,95 |
| 2026-04-15 | $ 957.188.436 | $ 10.157.586 | $ 3,86 |
| 2026-04-14 | $ 972.090.475 | $ 8.364.309 | $ 3,83 |
| 2026-04-13 | $ 929.451.663 | $ 5.987.680 | $ 3,89 |
| 2026-04-12 | $ 949.699.457 | $ 6.988.422 | $ 3,73 |
| 2026-04-11 | $ 938.076.400 | $ 7.890.414 | $ 3,83 |
| 2026-04-10 | $ 913.391.986 | $ 13.259.481 | $ 3,82 |
| 2026-04-09 | $ 909.263.088 | $ 12.947.811 | $ 3,77 |
| 2026-04-08 | $ 942.020.506 | $ 17.667.460 | $ 3,75 |
| 2026-04-07 | $ 900.874.942 | $ 13.075.466 | $ 3,83 |
| 2026-04-06 | $ 910.055.100 | $ 5.794.897 | $ 3,67 |
| 2026-04-05 | $ 898.828.320 | $ 3.780.671 | $ 3,70 |
| 2026-04-04 | $ 897.211.037 | $ 10.002.256 | $ 3,65 |
| 2026-04-03 | $ 889.526.561 | $ 18.454.478 | $ 3,64 |
| 2026-04-02 | $ 911.280.338 | $ 40.492.820 | $ 3,61 |
| 2026-04-01 | $ 1.090.577.017 | $ 11.286.176 | $ 3,68 |
| 2026-03-31 | $ 1.079.580.528 | $ 11.821.469 | $ 3,71 |
| 2026-03-30 | $ 1.068.726.300 | $ 4.738.806 | $ 3,67 |
| 2026-03-29 | $ 1.077.987.663 | $ 4.837.560 | $ 3,64 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
