Jupiter Staked SOL Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-10 | $ 408.929.484 | $ 446.344 | N/A |
| 2026-07-09 | $ 409.776.872 | $ 1.415.006 | $ 93,40 |
| 2026-07-08 | $ 408.041.845 | $ 710.210 | $ 93,02 |
| 2026-07-07 | $ 423.665.798 | $ 1.019.350 | $ 96,31 |
| 2026-07-06 | $ 430.883.180 | $ 742.889 | $ 97,93 |
| 2026-07-05 | $ 429.792.471 | $ 984.333 | $ 97,33 |
| 2026-07-04 | $ 430.924.862 | $ 2.314.221 | $ 97,59 |
| 2026-07-03 | $ 436.998.992 | $ 1.769.099 | $ 98,26 |
| 2026-07-02 | $ 428.515.695 | $ 2.041.543 | $ 96,36 |
| 2026-07-01 | $ 412.167.196 | $ 2.981.037 | $ 92,44 |
| 2026-06-30 | $ 391.256.269 | $ 1.851.261 | $ 87,79 |
| 2026-06-29 | $ 362.118.728 | $ 681.676 | $ 80,98 |
| 2026-06-28 | $ 381.361.229 | $ 686.513 | $ 85,24 |
| 2026-06-27 | $ 377.254.843 | $ 1.195.496 | $ 84,05 |
| 2026-06-26 | $ 385.051.545 | $ 1.432.876 | $ 85,74 |
| 2026-06-25 | $ 334.295.708 | $ 737.430 | $ 74,42 |
| 2026-06-24 | $ 336.892.637 | $ 711.879 | $ 75,00 |
| 2026-06-23 | $ 358.550.722 | $ 997.760 | $ 79,67 |
| 2026-06-22 | $ 351.049.659 | $ 447.239 | $ 78,01 |
| 2026-06-21 | $ 365.705.891 | $ 1.709.178 | $ 81,27 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
