JUSD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-30 | $ 0,000000000000000000 | $ 140.842 | N/A |
| 2026-07-29 | $ 0,000000000000000000 | $ 137.515 | $ 0,998299 |
| 2026-07-28 | $ 0,000000000000000000 | $ 136.443 | $ 0,998386 |
| 2026-07-27 | $ 0,000000000000000000 | $ 137.670 | $ 0,998439 |
| 2026-07-26 | $ 0,000000000000000000 | $ 138.624 | $ 0,998561 |
| 2026-07-25 | $ 0,000000000000000000 | $ 131.841 | $ 0,998466 |
| 2026-07-24 | $ 0,000000000000000000 | $ 137.639 | $ 0,998465 |
| 2026-07-23 | $ 0,000000000000000000 | $ 138.059 | $ 0,998605 |
| 2026-07-22 | $ 0,000000000000000000 | $ 136.065 | $ 0,998735 |
| 2026-07-21 | $ 0,000000000000000000 | $ 138.081 | $ 0,998611 |
| 2026-07-20 | $ 0,000000000000000000 | $ 138.026 | $ 0,998568 |
| 2026-07-19 | $ 0,000000000000000000 | $ 137.462 | $ 0,998545 |
| 2026-07-18 | $ 0,000000000000000000 | $ 139.679 | $ 0,998652 |
| 2026-07-17 | $ 0,000000000000000000 | $ 137.655 | $ 0,998607 |
| 2026-07-16 | $ 0,000000000000000000 | $ 136.594 | $ 0,998565 |
| 2026-07-15 | $ 0,000000000000000000 | $ 137.675 | $ 0,998587 |
| 2026-07-14 | $ 0,000000000000000000 | $ 135.329 | $ 0,998625 |
| 2026-07-13 | $ 0,000000000000000000 | $ 136.058 | $ 0,998272 |
| 2026-07-12 | $ 0,000000000000000000 | $ 134.741 | $ 0,998639 |
| 2026-07-11 | $ 0,000000000000000000 | $ 145.062 | $ 0,998663 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
