Juventus Fan Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-10 | $ 7.859.013 | $ 3.117.680 | N/A |
| 2026-04-09 | $ 7.774.212 | $ 2.049.891 | $ 0,516466 |
| 2026-04-08 | $ 7.845.781 | $ 5.676.055 | $ 0,510870 |
| 2026-04-07 | $ 7.672.439 | $ 2.588.921 | $ 0,515842 |
| 2026-04-06 | $ 7.640.794 | $ 11.190.107 | $ 0,504180 |
| 2026-04-05 | $ 7.483.796 | $ 1.594.765 | $ 0,502108 |
| 2026-04-04 | $ 7.417.248 | $ 2.759.654 | $ 0,492175 |
| 2026-04-03 | $ 7.401.375 | $ 2.275.436 | $ 0,487347 |
| 2026-04-02 | $ 7.538.110 | $ 2.070.107 | $ 0,486399 |
| 2026-04-01 | $ 7.419.574 | $ 1.464.769 | $ 0,495900 |
| 2026-03-31 | $ 7.389.855 | $ 1.831.794 | $ 0,491634 |
| 2026-03-30 | $ 7.440.800 | $ 1.760.510 | $ 0,489465 |
| 2026-03-29 | $ 7.629.401 | $ 1.382.679 | $ 0,492974 |
| 2026-03-28 | $ 7.590.572 | $ 1.087.234 | $ 0,505688 |
| 2026-03-27 | $ 7.739.719 | $ 2.190.188 | $ 0,502897 |
| 2026-03-26 | $ 8.023.316 | $ 2.121.935 | $ 0,512660 |
| 2026-03-25 | $ 7.968.766 | $ 1.830.355 | $ 0,531697 |
| 2026-03-24 | $ 7.924.788 | $ 1.054.793 | $ 0,528069 |
| 2026-03-23 | $ 7.913.947 | $ 2.399.779 | $ 0,524652 |
| 2026-03-22 | $ 8.129.534 | $ 1.589.671 | $ 0,524268 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
