K-POP CLICK COIN Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-04 | $ 0,000000000000000000 | $ 12.780,18 | N/A |
| 2026-11-03 | $ 0,000000000000000000 | $ 13.030,60 | $ 0,00165630 |
| 2026-11-02 | $ 0,000000000000000000 | $ 17.432,92 | $ 0,00164575 |
| 2026-11-01 | $ 0,000000000000000000 | $ 24.079 | $ 0,00155560 |
| 2026-10-31 | $ 0,000000000000000000 | $ 21.280 | $ 0,00152928 |
| 2026-10-30 | $ 0,000000000000000000 | $ 19.717,69 | $ 0,00150861 |
| 2026-10-29 | $ 0,000000000000000000 | $ 54,47 | $ 0,00155610 |
| 2026-10-28 | $ 0,000000000000000000 | $ 90,71 | $ 0,00157132 |
| 2026-10-27 | $ 0,000000000000000000 | $ 9.924,97 | $ 0,00160501 |
| 2026-10-26 | $ 0,000000000000000000 | $ 43.574 | $ 0,00147894 |
| 2026-10-25 | $ 0,000000000000000000 | $ 37.807 | $ 0,00162330 |
| 2026-10-24 | $ 0,000000000000000000 | $ 19.583,99 | $ 0,00149261 |
| 2026-10-23 | $ 0,000000000000000000 | $ 2,39 | $ 0,00149855 |
| 2026-10-22 | $ 0,000000000000000000 | $ 10,88 | $ 0,00150805 |
| 2026-10-21 | $ 0,000000000000000000 | $ 2,39 | $ 0,00151291 |
| 2026-10-20 | $ 0,000000000000000000 | $ 4,58 | $ 0,00151259 |
| 2026-10-19 | $ 0,000000000000000000 | $ 3,41 | $ 0,00152080 |
| 2026-10-18 | $ 0,000000000000000000 | $ 3.316,78 | $ 0,00164892 |
| 2026-10-17 | $ 0,000000000000000000 | $ 34.226 | $ 0,00167156 |
| 2026-10-16 | $ 0,000000000000000000 | $ 73,55 | $ 0,00171833 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
