Kai Ken Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-29 | $ 111.553 | $ 189,19 | N/A |
| 2026-07-28 | $ 111.121 | $ 452,45 | $ 0,000000000265166 |
| 2026-07-27 | $ 113.364 | $ 107,13 | $ 0,000000000264140 |
| 2026-07-26 | $ 109.768 | $ 324,59 | $ 0,000000000269471 |
| 2026-07-25 | $ 98.467 | $ 5,17 | $ 0,000000000260923 |
| 2026-07-24 | $ 99.890 | $ 36,92 | $ 0,000000000234062 |
| 2026-07-23 | $ 103.286 | $ 231,74 | $ 0,000000000237444 |
| 2026-07-22 | $ 104.808 | $ 265,53 | $ 0,000000000245515 |
| 2026-07-21 | $ 105.672 | $ 161,74 | $ 0,000000000249133 |
| 2026-07-20 | $ 104.814 | $ 170,94 | $ 0,000000000251188 |
| 2026-07-19 | $ 104.937 | $ 2,56 | $ 0,000000000249148 |
| 2026-07-18 | $ 103.494 | $ 3,37 | $ 0,000000000249440 |
| 2026-07-17 | $ 104.833 | $ 226,67 | $ 0,000000000246010 |
| 2026-07-16 | $ 109.158 | $ 1,17 | $ 0,000000000249193 |
| 2026-07-15 | $ 107.465 | $ 403,42 | $ 0,000000000259475 |
| 2026-07-14 | $ 100.297 | $ 6,02 | $ 0,000000000255450 |
| 2026-07-13 | $ 101.521 | $ 27,63 | $ 0,000000000238410 |
| 2026-07-12 | $ 101.574 | $ 287,42 | $ 0,000000000241321 |
| 2026-07-11 | $ 101.077 | $ 825,01 | $ 0,000000000241446 |
| 2026-07-10 | $ 103.798 | $ 106,67 | $ 0,000000000240265 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
