Kai Ken Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 135.152 | $ 171,16 | N/A |
| 2026-06-10 | $ 136.768 | $ 168,10 | $ 0,000000000321662 |
| 2026-06-09 | $ 140.639 | $ 179,12 | $ 0,000000000325103 |
| 2026-06-08 | $ 138.949 | $ 34,50 | $ 0,000000000334306 |
| 2026-06-07 | $ 129.494 | $ 565,86 | $ 0,000000000329348 |
| 2026-06-06 | $ 136.321 | $ 287,89 | $ 0,000000000307845 |
| 2026-06-05 | $ 148.896 | $ 224,20 | $ 0,000000000323981 |
| 2026-06-04 | $ 154.717 | $ 1.088,54 | $ 0,000000000354204 |
| 2026-06-03 | $ 156.243 | $ 343,74 | $ 0,000000000367764 |
| 2026-06-02 | $ 168.197 | $ 1.191,79 | $ 0,000000000371205 |
| 2026-06-01 | $ 163.778 | $ 10,37 | $ 0,000000000399811 |
| 2026-05-31 | $ 166.249 | $ 8,45 | $ 0,000000000389770 |
| 2026-05-30 | $ 164.634 | $ 39,94 | $ 0,000000000395328 |
| 2026-05-29 | $ 164.912 | $ 40,01 | $ 0,000000000391343 |
| 2026-05-28 | $ 165.118 | $ 54,56 | $ 0,000000000392021 |
| 2026-05-27 | $ 169.752 | $ 1,19 | $ 0,000000000391966 |
| 2026-05-26 | $ 172.876 | $ 2,31 | $ 0,000000000403509 |
| 2026-05-25 | $ 172.113 | $ 37,49 | $ 0,000000000410935 |
| 2026-05-24 | $ 173.858 | $ 196,19 | $ 0,000000000409355 |
| 2026-05-23 | $ 171.514 | $ 632,71 | $ 0,000000000413277 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
