KAIKO Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-15 | $ 0,000000000000000000 | $ 58,86 | N/A |
| 2026-10-14 | $ 0,000000000000000000 | $ 41,46 | $ 0,00003030 |
| 2026-10-13 | $ 0,000000000000000000 | $ 2,72 | $ 0,00003172 |
| 2026-10-12 | $ 0,000000000000000000 | $ 44,49 | $ 0,00003115 |
| 2026-10-11 | $ 0,000000000000000000 | $ 7,91 | $ 0,00003293 |
| 2026-10-10 | $ 0,000000000000000000 | $ 62,09 | $ 0,00003282 |
| 2026-10-09 | $ 0,000000000000000000 | $ 227,38 | $ 0,00003265 |
| 2026-10-08 | $ 0,000000000000000000 | $ 27,25 | $ 0,00003303 |
| 2026-10-07 | $ 0,000000000000000000 | $ 8,15 | $ 0,00003752 |
| 2026-10-06 | $ 0,000000000000000000 | $ 158,20 | $ 0,00003866 |
| 2026-10-05 | $ 0,000000000000000000 | $ 23,59 | $ 0,00003837 |
| 2026-10-04 | $ 0,000000000000000000 | $ 150,28 | $ 0,00003956 |
| 2026-10-03 | $ 0,000000000000000000 | $ 1.546,04 | $ 0,00003886 |
| 2026-10-02 | $ 0,000000000000000000 | $ 665,41 | $ 0,00003987 |
| 2026-10-01 | $ 0,000000000000000000 | $ 21,38 | $ 0,00002917 |
| 2026-09-30 | $ 0,000000000000000000 | $ 117,28 | $ 0,00003026 |
| 2026-09-29 | $ 0,000000000000000000 | $ 337,36 | $ 0,00003034 |
| 2026-09-28 | $ 0,000000000000000000 | $ 425,73 | $ 0,00003073 |
| 2026-09-27 | $ 0,000000000000000000 | $ 117,05 | $ 0,00003491 |
| 2026-09-26 | $ 0,000000000000000000 | $ 90,09 | $ 0,00003144 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
