KAIKO Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 5.185,89 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 760,12 | $ 0,00090150 |
| 2026-03-22 | $ 0,000000000000000000 | $ 250,68 | $ 0,00071510 |
| 2026-03-21 | $ 0,000000000000000000 | $ 2.474,70 | $ 0,00075025 |
| 2026-03-20 | $ 0,000000000000000000 | $ 2.099,10 | $ 0,00074158 |
| 2026-03-19 | $ 0,000000000000000000 | $ 1.895,98 | $ 0,00071973 |
| 2026-03-18 | $ 0,000000000000000000 | $ 5.029,97 | $ 0,00076887 |
| 2026-03-17 | $ 0,000000000000000000 | $ 6.359,71 | $ 0,00081414 |
| 2026-03-16 | $ 0,000000000000000000 | $ 2.489,88 | $ 0,00090630 |
| 2026-03-15 | $ 0,000000000000000000 | $ 4.211,73 | $ 0,00097753 |
| 2026-03-14 | $ 0,000000000000000000 | $ 3.315,94 | $ 0,00095307 |
| 2026-03-13 | $ 0,000000000000000000 | $ 1.764,53 | $ 0,00099903 |
| 2026-03-12 | $ 0,000000000000000000 | $ 1.818,94 | $ 0,00108461 |
| 2026-03-11 | $ 0,000000000000000000 | $ 1.916,29 | $ 0,00101772 |
| 2026-03-10 | $ 0,000000000000000000 | $ 3.782,62 | $ 0,00093810 |
| 2026-03-09 | $ 0,000000000000000000 | $ 3.040,49 | $ 0,00096842 |
| 2026-03-08 | $ 0,000000000000000000 | $ 5.936,54 | $ 0,00088532 |
| 2026-03-07 | $ 0,000000000000000000 | $ 3.811,34 | $ 0,00091394 |
| 2026-03-06 | $ 0,000000000000000000 | $ 1.866,47 | $ 0,00090148 |
| 2026-03-05 | $ 0,000000000000000000 | $ 7.378,70 | $ 0,00092620 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
