Kaizen.Finance Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-28 | $ 0,000000000000000000 | $ 9.211,97 | N/A |
| 2026-10-27 | $ 0,000000000000000000 | $ 7.157,66 | $ 0,00020857 |
| 2026-10-26 | $ 0,000000000000000000 | $ 6.282,36 | $ 0,00020988 |
| 2026-10-25 | $ 0,000000000000000000 | $ 7.330,05 | $ 0,00021025 |
| 2026-10-24 | $ 0,000000000000000000 | $ 7.980,23 | $ 0,00021033 |
| 2026-10-23 | $ 0,000000000000000000 | $ 7.961,10 | $ 0,00021056 |
| 2026-10-22 | $ 0,000000000000000000 | $ 9.663,95 | $ 0,00020961 |
| 2026-10-21 | $ 0,000000000000000000 | $ 7.993,78 | $ 0,00021327 |
| 2026-10-20 | $ 0,000000000000000000 | $ 9.658,95 | $ 0,00021060 |
| 2026-10-19 | $ 0,000000000000000000 | $ 7.196,08 | $ 0,00021069 |
| 2026-10-18 | $ 0,000000000000000000 | $ 8.656,13 | $ 0,00021650 |
| 2026-10-17 | $ 0,000000000000000000 | $ 7.096,17 | $ 0,00021619 |
| 2026-10-16 | $ 0,000000000000000000 | $ 9.414,91 | $ 0,00021247 |
| 2026-10-15 | $ 0,000000000000000000 | $ 6.848,06 | $ 0,00021149 |
| 2026-10-14 | $ 0,000000000000000000 | $ 8.729,37 | $ 0,00022035 |
| 2026-10-13 | $ 0,000000000000000000 | $ 9.739,12 | $ 0,00022022 |
| 2026-10-12 | $ 0,000000000000000000 | $ 7.991,60 | $ 0,00021968 |
| 2026-10-11 | $ 0,000000000000000000 | $ 8.950,14 | $ 0,00022595 |
| 2026-10-10 | $ 0,000000000000000000 | $ 8.906,97 | $ 0,00022420 |
| 2026-10-09 | $ 0,000000000000000000 | $ 8.594,84 | $ 0,00022234 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
