Kaizen.Finance Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-12 | $ 0,000000000000000000 | $ 7.786,49 | N/A |
| 2026-09-11 | $ 0,000000000000000000 | $ 6.529,12 | $ 0,00022608 |
| 2026-09-10 | $ 0,000000000000000000 | $ 9.073,74 | $ 0,00022787 |
| 2026-09-09 | $ 0,000000000000000000 | $ 8.473,77 | $ 0,00022946 |
| 2026-09-08 | $ 0,000000000000000000 | $ 6.871,50 | $ 0,00023014 |
| 2026-09-07 | $ 0,000000000000000000 | $ 6.874,81 | $ 0,00023012 |
| 2026-09-06 | $ 0,000000000000000000 | $ 9.726,82 | $ 0,00023047 |
| 2026-09-05 | $ 0,000000000000000000 | $ 7.633,95 | $ 0,00023004 |
| 2026-09-04 | $ 0,000000000000000000 | $ 8.714,36 | $ 0,00022815 |
| 2026-09-03 | $ 0,000000000000000000 | $ 8.173,68 | $ 0,00022860 |
| 2026-09-02 | $ 0,000000000000000000 | $ 8.918,89 | $ 0,00022874 |
| 2026-09-01 | $ 0,000000000000000000 | $ 7.606,17 | $ 0,00022951 |
| 2026-08-31 | $ 0,000000000000000000 | $ 9.620,47 | $ 0,00022880 |
| 2026-08-30 | $ 0,000000000000000000 | $ 8.469,99 | $ 0,00022990 |
| 2026-08-29 | $ 0,000000000000000000 | $ 10.863,00 | $ 0,00022878 |
| 2026-08-28 | $ 0,000000000000000000 | $ 8.941,81 | $ 0,00023027 |
| 2026-08-27 | $ 0,000000000000000000 | $ 7.342,43 | $ 0,00023195 |
| 2026-08-26 | $ 0,000000000000000000 | $ 9.929,02 | $ 0,00023584 |
| 2026-08-25 | $ 0,000000000000000000 | $ 4.336,13 | $ 0,00023481 |
| 2026-08-24 | $ 0,000000000000000000 | $ 7.218,13 | $ 0,00023564 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
