Kaizen.Finance Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-27 | $ 0,000000000000000000 | $ 7.659,34 | N/A |
| 2026-07-26 | $ 0,000000000000000000 | $ 8.101,21 | $ 0,00023448 |
| 2026-07-25 | $ 0,000000000000000000 | $ 7.635,32 | $ 0,00023360 |
| 2026-07-24 | $ 0,000000000000000000 | $ 7.600,12 | $ 0,00023357 |
| 2026-07-23 | $ 0,000000000000000000 | $ 7.471,41 | $ 0,00023361 |
| 2026-07-22 | $ 0,000000000000000000 | $ 6.958,42 | $ 0,00023331 |
| 2026-07-21 | $ 0,000000000000000000 | $ 6.959,18 | $ 0,00023382 |
| 2026-07-20 | $ 0,000000000000000000 | $ 7.211,56 | $ 0,00023379 |
| 2026-07-19 | $ 0,000000000000000000 | $ 7.045,13 | $ 0,00023438 |
| 2026-07-18 | $ 0,000000000000000000 | $ 7.166,59 | $ 0,00023311 |
| 2026-07-17 | $ 0,000000000000000000 | $ 8.761,20 | $ 0,00023446 |
| 2026-07-16 | $ 0,000000000000000000 | $ 12.454,43 | $ 0,00023366 |
| 2026-07-15 | $ 0,000000000000000000 | $ 8.682,17 | $ 0,00023507 |
| 2026-07-14 | $ 0,000000000000000000 | $ 8.862,55 | $ 0,00021568 |
| 2026-07-13 | $ 0,000000000000000000 | $ 5.388,44 | $ 0,00020918 |
| 2026-07-12 | $ 0,000000000000000000 | $ 5.550,96 | $ 0,00019562 |
| 2026-07-11 | $ 0,000000000000000000 | $ 6.588,23 | $ 0,00019505 |
| 2026-07-10 | $ 0,000000000000000000 | $ 4.614,14 | $ 0,00019503 |
| 2026-07-09 | $ 0,000000000000000000 | $ 5.631,42 | $ 0,00019409 |
| 2026-07-08 | $ 0,000000000000000000 | $ 10.078,29 | $ 0,00019376 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
