ONYX Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-25 | $ 0,000000000000000000 | $ 194,37 | N/A |
| 2026-07-24 | $ 0,000000000000000000 | $ 60,55 | $ 2,24 |
| 2026-07-23 | $ 0,000000000000000000 | $ 1.163,99 | $ 2,31 |
| 2026-07-22 | $ 0,000000000000000000 | $ 72,52 | $ 2,37 |
| 2026-07-21 | $ 0,000000000000000000 | $ 823,55 | $ 2,38 |
| 2026-07-20 | $ 0,000000000000000000 | $ 46,52 | $ 2,31 |
| 2026-07-19 | $ 0,000000000000000000 | $ 68,09 | $ 2,33 |
| 2026-07-18 | $ 0,000000000000000000 | $ 203,24 | $ 2,31 |
| 2026-07-17 | $ 0,000000000000000000 | $ 113,94 | $ 2,28 |
| 2026-07-16 | $ 0,000000000000000000 | $ 46,64 | $ 2,26 |
| 2026-07-15 | $ 0,000000000000000000 | $ 2.138,72 | $ 2,37 |
| 2026-07-14 | $ 0,000000000000000000 | $ 33,04 | $ 2,34 |
| 2026-07-13 | $ 0,000000000000000000 | $ 1.110,13 | $ 2,23 |
| 2026-07-12 | $ 0,000000000000000000 | $ 280,11 | $ 2,22 |
| 2026-07-11 | $ 0,000000000000000000 | $ 4.970,91 | $ 2,27 |
| 2026-07-10 | $ 0,000000000000000000 | $ 7.998,42 | $ 2,27 |
| 2026-07-09 | $ 0,000000000000000000 | $ 12.238,80 | $ 2,25 |
| 2026-07-08 | $ 0,000000000000000000 | $ 39.709 | $ 2,19 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
