Kanzhun (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 127.337 | $ 1.239,53 | N/A |
| 2026-05-31 | $ 122.617 | $ 673,17 | $ 14,01 |
| 2026-05-30 | $ 122.617 | $ 673,17 | $ 13,63 |
| 2026-05-29 | $ 120.912 | $ 2.609,40 | $ 13,63 |
| 2026-05-28 | $ 117.363 | $ 803,44 | $ 13,44 |
| 2026-05-27 | $ 116.132 | $ 1.475,78 | $ 13,33 |
| 2026-05-26 | $ 116.132 | $ 1.475,78 | $ 13,28 |
| 2026-05-24 | $ 118.561 | $ 24,90 | $ 13,28 |
| 2026-05-23 | $ 118.562 | $ 149,85 | $ 13,73 |
| 2026-05-22 | $ 118.790 | $ 71,76 | $ 13,73 |
| 2026-05-21 | $ 121.409 | $ 161,72 | $ 13,76 |
| 2026-05-20 | $ 121.752 | $ 433,00 | $ 14,06 |
| 2026-05-19 | $ 122.478 | $ 316,66 | $ 14,10 |
| 2026-05-18 | $ 122.478 | $ 316,66 | $ 14,14 |
| 2026-05-17 | $ 121.046 | $ 112,10 | $ 14,14 |
| 2026-05-16 | $ 121.044 | $ 112,10 | $ 13,97 |
| 2026-05-15 | $ 124.355 | $ 121,82 | $ 13,97 |
| 2026-05-14 | $ 127.816 | $ 916,98 | $ 14,34 |
| 2026-05-13 | $ 122.623 | $ 29,90 | $ 14,73 |
| 2026-05-12 | $ 123.482 | $ 19,46 | $ 14,21 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
