Kanzhun (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-16 | $ 122.982 | $ 2.798,13 | N/A |
| 2026-04-15 | $ 116.066 | $ 554,07 | $ 14,23 |
| 2026-04-14 | $ 112.640 | $ 20,10 | $ 13,51 |
| 2026-04-13 | $ 112.640 | $ 20,10 | $ 13,18 |
| 2026-04-12 | $ 111.472 | $ 49,72 | $ 13,18 |
| 2026-04-11 | $ 111.464 | $ 49,71 | $ 13,04 |
| 2026-04-10 | $ 112.384 | $ 72,82 | $ 13,04 |
| 2026-04-09 | $ 115.152 | $ 326,72 | $ 13,15 |
| 2026-04-08 | $ 112.424 | $ 259,81 | $ 13,48 |
| 2026-04-07 | $ 115.445 | $ 114,08 | $ 13,15 |
| 2026-04-06 | $ 115.445 | $ 114,08 | $ 13,51 |
| 2026-04-05 | $ 115.551 | $ 24,98 | $ 13,51 |
| 2026-04-04 | $ 115.551 | $ 24,98 | $ 13,53 |
| 2026-04-03 | $ 115.559 | $ 218,52 | $ 13,53 |
| 2026-04-02 | $ 114.136 | $ 29,46 | $ 13,53 |
| 2026-04-01 | $ 114.131 | $ 29,46 | $ 13,36 |
| 2026-03-31 | $ 114.130 | $ 29,46 | $ 13,36 |
| 2026-03-29 | $ 112.171 | $ 19,31 | $ 13,36 |
| 2026-03-28 | $ 112.165 | $ 19,31 | $ 13,12 |
| 2026-03-27 | $ 115.686 | $ 19,98 | $ 13,12 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
