KaraStar UMY Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-02 | $ 0,000000000000000000 | $ 58,09 | N/A |
| 2026-08-01 | $ 0,000000000000000000 | $ 11,50 | $ 0,00075523 |
| 2026-07-31 | $ 0,000000000000000000 | $ 111,66 | $ 0,00076979 |
| 2026-07-30 | $ 0,000000000000000000 | $ 6,86 | $ 0,00077331 |
| 2026-07-29 | $ 0,000000000000000000 | $ 30,10 | $ 0,00075157 |
| 2026-07-28 | $ 0,000000000000000000 | $ 21,33 | $ 0,00075045 |
| 2026-07-27 | $ 0,000000000000000000 | $ 28,75 | $ 0,00074438 |
| 2026-07-26 | $ 0,000000000000000000 | $ 21,62 | $ 0,00075213 |
| 2026-07-25 | $ 0,000000000000000000 | $ 37,79 | $ 0,00074607 |
| 2026-07-24 | $ 0,000000000000000000 | $ 22,46 | $ 0,00074108 |
| 2026-07-23 | $ 0,000000000000000000 | $ 31,68 | $ 0,00074341 |
| 2026-07-22 | $ 0,000000000000000000 | $ 29,05 | $ 0,00075021 |
| 2026-07-21 | $ 0,000000000000000000 | $ 36,64 | $ 0,00076988 |
| 2026-07-20 | $ 0,000000000000000000 | $ 1,085 | $ 0,00076560 |
| 2026-07-19 | $ 0,000000000000000000 | $ 16,88 | $ 0,00078187 |
| 2026-07-18 | $ 0,000000000000000000 | $ 108,35 | $ 0,00076422 |
| 2026-07-17 | $ 0,000000000000000000 | $ 28,31 | $ 0,00074478 |
| 2026-07-16 | $ 0,000000000000000000 | $ 17,32 | $ 0,00075261 |
| 2026-07-15 | $ 0,000000000000000000 | $ 34,82 | $ 0,00079697 |
| 2026-07-14 | $ 0,000000000000000000 | $ 53,30 | $ 0,00075871 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
