Kasper Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 166.294 | $ 52.954 | N/A |
| 2026-05-29 | $ 166.260 | $ 51.750 | $ 0,00000580 |
| 2026-05-28 | $ 217.836 | $ 58.516 | $ 0,00000579 |
| 2026-05-27 | $ 217.858 | $ 51.982 | $ 0,00000759 |
| 2026-05-26 | $ 218.011 | $ 55.110 | $ 0,00000759 |
| 2026-05-25 | $ 217.880 | $ 55.142 | $ 0,00000749 |
| 2026-05-24 | $ 217.946 | $ 54.067 | $ 0,00000739 |
| 2026-05-23 | $ 212.125 | $ 56.767 | $ 0,00000739 |
| 2026-05-22 | $ 192.175 | $ 51.892 | $ 0,00000739 |
| 2026-05-21 | $ 189.250 | $ 63.443 | $ 0,00000670 |
| 2026-05-20 | $ 169.245 | $ 39.779 | $ 0,00000669 |
| 2026-05-19 | $ 174.947 | $ 27.216 | $ 0,00000590 |
| 2026-05-18 | $ 186.111 | $ 61.914 | $ 0,00000610 |
| 2026-05-17 | $ 186.987 | $ 57.840 | $ 0,00000648 |
| 2026-05-16 | $ 183.754 | $ 53.822 | $ 0,00000633 |
| 2026-05-15 | $ 216.722 | $ 62.857 | $ 0,00000640 |
| 2026-05-14 | $ 198.217 | $ 58.678 | $ 0,00000755 |
| 2026-05-13 | $ 223.448 | $ 71.523 | $ 0,00000691 |
| 2026-05-12 | $ 218.235 | $ 52.225 | $ 0,00000779 |
| 2026-05-11 | $ 344.968 | $ 79.096 | $ 0,00000760 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
