KayakNet Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-03 | $ 5.964,08 | $ 4,11 | N/A |
| 2026-07-02 | $ 5.594,02 | $ 68,45 | $ 0,000000057966 |
| 2026-07-01 | $ 5.528,99 | $ 1,46 | $ 0,000000057292 |
| 2026-06-30 | $ 5.614,68 | $ 65,25 | $ 0,000000058180 |
| 2026-06-29 | $ 5.817,65 | $ 6,68 | $ 0,000000060283 |
| 2026-06-28 | $ 5.832,48 | $ 14,01 | $ 0,000000060437 |
| 2026-06-27 | $ 5.654,62 | $ 22,19 | $ 0,000000058594 |
| 2026-06-26 | $ 5.654,91 | $ 12,10 | $ 0,000000058597 |
| 2026-06-25 | $ 5.689,51 | $ 12,18 | $ 0,000000058955 |
| 2026-06-24 | $ 6.050,34 | $ 9,91 | $ 0,000000062694 |
| 2026-06-23 | $ 6.092,10 | $ 9,33 | $ 0,000000063127 |
| 2026-06-22 | $ 6.390,15 | $ 2,45 | $ 0,000000066215 |
| 2026-06-21 | $ 6.612,87 | $ 2,90 | $ 0,000000068523 |
| 2026-06-20 | $ 6.631,86 | $ 21,90 | $ 0,000000068720 |
| 2026-06-19 | $ 6.318,36 | $ 1,11 | $ 0,000000065472 |
| 2026-06-18 | $ 6.336,33 | $ 5,41 | $ 0,000000065658 |
| 2026-06-17 | $ 6.715,11 | $ 20,47 | $ 0,000000069583 |
| 2026-06-16 | $ 7.846,84 | $ 48,43 | $ 0,000000081310 |
| 2026-06-15 | $ 7.457,18 | $ 4,46 | $ 0,000000077272 |
| 2026-06-14 | $ 7.456,06 | $ 123,99 | $ 0,000000077261 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
