kazonomics Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-21 | $ 2.051.433 | $ 3.561,34 | N/A |
| 2026-05-20 | $ 1.888.264 | $ 6.976,58 | $ 0,00205162 |
| 2026-05-19 | $ 2.054.824 | $ 1.350,38 | $ 0,00188826 |
| 2026-05-18 | $ 2.095.439 | $ 1.055,65 | $ 0,00205482 |
| 2026-05-17 | $ 2.235.123 | $ 5.346,90 | $ 0,00209544 |
| 2026-05-16 | $ 2.282.133 | $ 4.238,21 | $ 0,00223512 |
| 2026-05-15 | $ 2.593.617 | $ 7.024,96 | $ 0,00228197 |
| 2026-05-14 | $ 2.069.545 | $ 4.915,53 | $ 0,00259387 |
| 2026-05-13 | $ 2.025.294 | $ 4.208,42 | $ 0,00206954 |
| 2026-05-12 | $ 2.113.401 | $ 9.839,29 | $ 0,00202529 |
| 2026-05-11 | $ 2.113.612 | $ 10.946,05 | $ 0,00211340 |
| 2026-05-10 | $ 1.768.557 | $ 5.694,62 | $ 0,00211361 |
| 2026-05-09 | $ 1.898.803 | $ 8.760,73 | $ 0,00176873 |
| 2026-05-08 | $ 1.436.186 | $ 7.279,34 | $ 0,00161923 |
| 2026-05-07 | $ 1.461.233 | $ 1.126,02 | $ 0,00143633 |
| 2026-05-06 | $ 1.462.604 | $ 6.158,91 | $ 0,00146123 |
| 2026-05-05 | $ 1.369.445 | $ 5.670,14 | $ 0,00146260 |
| 2026-05-04 | $ 1.783.960 | $ 3.861,54 | $ 0,00154791 |
| 2026-05-03 | $ 1.604.572 | $ 2.225,17 | $ 0,00131547 |
| 2026-05-02 | $ 1.533.747 | $ 7.436,65 | $ 0,00160442 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
