KCC Bridged USDC (KuCoin Community Chain) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 1.690.623 | $ 5.570,03 | N/A |
| 2026-06-04 | $ 1.744.719 | $ 4.947,07 | $ 0,938232 |
| 2026-06-03 | $ 1.767.418 | $ 3.600,62 | $ 0,967471 |
| 2026-06-02 | $ 1.774.888 | $ 844,55 | $ 0,978849 |
| 2026-06-01 | $ 1.788.395 | $ 837,69 | $ 0,985334 |
| 2026-05-31 | $ 1.794.552 | $ 13,52 | $ 0,990511 |
| 2026-05-30 | $ 1.786.991 | $ 140,63 | $ 0,998180 |
| 2026-05-29 | $ 1.781.353 | $ 1.997,78 | $ 0,989186 |
| 2026-05-28 | $ 1.812.762 | $ 86,54 | $ 0,986237 |
| 2026-05-27 | $ 1.753.983 | $ 210,50 | $ 1,003 |
| 2026-05-26 | $ 1.789.236 | $ 57,06 | $ 0,970418 |
| 2026-05-25 | $ 1.797.724 | $ 58,05 | $ 0,992315 |
| 2026-05-24 | $ 1.768.362 | $ 15,07 | $ 0,997369 |
| 2026-05-23 | $ 1.738.983 | $ 17,18 | $ 0,978867 |
| 2026-05-22 | $ 1.788.934 | $ 29,66 | $ 0,961993 |
| 2026-05-21 | $ 1.771.669 | $ 288,41 | $ 0,989420 |
| 2026-05-20 | $ 1.747.219 | $ 32,86 | $ 0,980645 |
| 2026-05-19 | $ 1.776.219 | $ 1.149,51 | $ 0,967671 |
| 2026-05-18 | $ 1.764.673 | $ 95,76 | $ 0,985514 |
| 2026-05-17 | $ 1.785.894 | $ 1.734,64 | $ 0,978707 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
