KCC Bridged WETH (Kucoin Community Chain) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 3.907.046 | $ 1.244,76 | N/A |
| 2026-06-04 | $ 4.076.247 | $ 1.608,14 | $ 1.773,39 |
| 2026-06-03 | $ 4.364.294 | $ 823,60 | $ 1.848,02 |
| 2026-06-02 | $ 4.723.312 | $ 15,70 | $ 1.982,64 |
| 2026-06-01 | $ 4.695.531 | $ 25,85 | $ 2.139,43 |
| 2026-05-31 | $ 4.787.607 | $ 9,93 | $ 2.130,22 |
| 2026-05-30 | $ 4.761.199 | $ 14,19 | $ 2.170,53 |
| 2026-05-29 | $ 4.740.144 | $ 670,69 | $ 2.158,85 |
| 2026-05-28 | $ 4.740.144 | $ 670,69 | $ 2.147,26 |
| 2026-05-27 | $ 4.936.672 | $ 4,32 | $ 2.147,26 |
| 2026-05-26 | $ 4.954.887 | $ 1,14 | $ 2.238,11 |
| 2026-05-25 | $ 4.972.007 | $ 8,05 | $ 2.246,37 |
| 2026-05-24 | $ 4.960.527 | $ 21,02 | $ 2.255,29 |
| 2026-05-23 | $ 4.960.527 | $ 21,02 | $ 2.251,68 |
| 2026-05-20 | $ 4.836.260 | $ 0,983420 | $ 2.251,68 |
| 2026-05-19 | $ 4.925.944 | $ 25,88 | $ 2.192,33 |
| 2026-05-18 | $ 4.963.989 | $ 29,54 | $ 2.232,24 |
| 2026-05-17 | $ 4.969.218 | $ 123,24 | $ 2.250,23 |
| 2026-05-16 | $ 4.969.218 | $ 123,24 | $ 2.252,20 |
| 2026-05-15 | $ 5.040.898 | $ 4,92 | $ 2.252,20 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
