Keep3rV1 Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-07 | $ 385.539 | $ 3.817,56 | N/A |
| 2026-06-06 | $ 391.254 | $ 4.944,94 | $ 0,804197 |
| 2026-06-05 | $ 465.729 | $ 2.290,17 | $ 0,816093 |
| 2026-06-04 | $ 477.915 | $ 938,22 | $ 0,972863 |
| 2026-06-03 | $ 475.712 | $ 1.790,47 | $ 0,998057 |
| 2026-06-02 | $ 509.350 | $ 657,74 | $ 0,993508 |
| 2026-06-01 | $ 465.316 | $ 752,85 | $ 1,064 |
| 2026-05-31 | $ 480.706 | $ 1.324,16 | $ 0,971780 |
| 2026-05-30 | $ 493.638 | $ 177,95 | $ 1,004 |
| 2026-05-29 | $ 506.258 | $ 697,51 | $ 1,032 |
| 2026-05-28 | $ 507.860 | $ 188,48 | $ 1,057 |
| 2026-05-27 | $ 527.369 | $ 506,90 | $ 1,060 |
| 2026-05-26 | $ 534.364 | $ 1.415,47 | $ 1,10 |
| 2026-05-25 | $ 526.150 | $ 2.397,09 | $ 1,12 |
| 2026-05-24 | $ 519.966 | $ 929,21 | $ 1,099 |
| 2026-05-23 | $ 525.513 | $ 2.474,09 | $ 1,086 |
| 2026-05-22 | $ 527.923 | $ 477,41 | $ 1,098 |
| 2026-05-21 | $ 534.837 | $ 148,22 | $ 1,10 |
| 2026-05-20 | $ 516.729 | $ 1.264,52 | $ 1,12 |
| 2026-05-19 | $ 533.859 | $ 3.601,98 | $ 1,083 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
