Keep3rV1 Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-31 | $ 504.711 | $ 19.239,27 | N/A |
| 2026-03-30 | $ 479.741 | $ 6.710,80 | $ 1,057 |
| 2026-03-29 | $ 485.070 | $ 3.193,55 | $ 1,005 |
| 2026-03-28 | $ 495.732 | $ 2.998,41 | $ 1,017 |
| 2026-03-27 | $ 507.637 | $ 1.249,99 | $ 1,039 |
| 2026-03-26 | $ 575.139 | $ 20.191 | $ 1,064 |
| 2026-03-25 | $ 489.402 | $ 16.607,92 | $ 1,20 |
| 2026-03-24 | $ 571.435 | $ 19.391,10 | $ 1,026 |
| 2026-03-23 | $ 511.414 | $ 1.043,18 | $ 1,20 |
| 2026-03-22 | $ 522.577 | $ 15.494,87 | $ 1,072 |
| 2026-03-21 | $ 524.136 | $ 1.842,49 | $ 1,004 |
| 2026-03-20 | $ 485.976 | $ 19.389,34 | $ 1,099 |
| 2026-03-19 | $ 542.695 | $ 62.099 | $ 1,020 |
| 2026-03-18 | $ 565.558 | $ 59.790 | $ 1,14 |
| 2026-03-17 | $ 576.400 | $ 65.694 | $ 1,19 |
| 2026-03-16 | $ 560.660 | $ 61.602 | $ 1,21 |
| 2026-03-15 | $ 543.357 | $ 57.940 | $ 1,18 |
| 2026-03-14 | $ 546.543 | $ 64.446 | $ 1,14 |
| 2026-03-13 | $ 541.402 | $ 58.616 | $ 1,15 |
| 2026-03-12 | $ 547.287 | $ 75.959 | $ 1,14 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
