Keeta Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 80.032.350 | $ 2.097.898 | N/A |
| 2026-05-14 | $ 84.079.830 | $ 7.051.610 | $ 0,149459 |
| 2026-05-13 | $ 85.604.992 | $ 4.596.839 | $ 0,156283 |
| 2026-05-12 | $ 70.734.266 | $ 2.235.243 | $ 0,162032 |
| 2026-05-11 | $ 72.716.126 | $ 2.338.457 | $ 0,131860 |
| 2026-05-10 | $ 76.662.321 | $ 1.613.088 | $ 0,135960 |
| 2026-05-09 | $ 78.103.416 | $ 1.835.205 | $ 0,143039 |
| 2026-05-08 | $ 76.379.181 | $ 2.593.597 | $ 0,146025 |
| 2026-05-07 | $ 79.638.516 | $ 2.013.934 | $ 0,143639 |
| 2026-05-06 | $ 83.540.885 | $ 1.635.793 | $ 0,149735 |
| 2026-05-05 | $ 81.986.642 | $ 1.537.645 | $ 0,157166 |
| 2026-05-04 | $ 82.624.827 | $ 1.519.404 | $ 0,154175 |
| 2026-05-03 | $ 85.800.294 | $ 1.368.703 | $ 0,155254 |
| 2026-05-02 | $ 85.294.688 | $ 1.415.078 | $ 0,161035 |
| 2026-05-01 | $ 83.276.548 | $ 1.349.348 | $ 0,160472 |
| 2026-04-30 | $ 85.114.020 | $ 1.585.747 | $ 0,157707 |
| 2026-04-29 | $ 86.471.588 | $ 1.538.484 | $ 0,161180 |
| 2026-04-28 | $ 84.912.327 | $ 1.598.229 | $ 0,163324 |
| 2026-04-27 | $ 90.525.372 | $ 1.647.675 | $ 0,160772 |
| 2026-04-26 | $ 84.726.484 | $ 1.655.452 | $ 0,170280 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
