KEI Stablecoin Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-04 | $ 28.301 | $ 299,42 | N/A |
| 2026-07-03 | $ 28.264 | $ 233,88 | $ 0,959813 |
| 2026-07-02 | $ 27.835 | $ 136,50 | $ 0,945261 |
| 2026-07-01 | $ 27.069 | $ 111,08 | $ 0,919231 |
| 2026-06-30 | $ 27.520 | $ 90,05 | $ 0,934551 |
| 2026-06-29 | $ 28.031 | $ 139,98 | $ 0,951914 |
| 2026-06-28 | $ 26.524 | $ 53,49 | $ 0,900723 |
| 2026-06-27 | $ 26.730 | $ 47,93 | $ 0,907718 |
| 2026-06-26 | $ 27.377 | $ 124,08 | $ 0,929695 |
| 2026-06-25 | $ 27.211 | $ 7.551,15 | $ 0,924057 |
| 2026-06-24 | $ 9.938,57 | $ 1.896,52 | $ 0,337505 |
| 2026-06-23 | $ 27.111 | $ 486,46 | $ 0,920665 |
| 2026-06-22 | $ 28.378 | $ 603,11 | $ 0,963681 |
| 2026-06-21 | $ 28.193 | $ 372,85 | $ 0,957395 |
| 2026-06-20 | $ 28.335 | $ 775,35 | $ 0,962242 |
| 2026-06-19 | $ 28.533 | $ 886,72 | $ 0,968950 |
| 2026-06-18 | $ 28.498 | $ 573,28 | $ 0,967754 |
| 2026-06-17 | $ 28.589 | $ 554,09 | $ 0,970848 |
| 2026-06-16 | $ 28.645 | $ 560,24 | $ 0,972759 |
| 2026-06-15 | $ 28.518 | $ 1.576,50 | $ 0,968441 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
